Strategy Tester Report
USDJPY H4 MN321 ver1.14.133
TitanFX-03 (Build 1422)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 4時間足(H4) 2003.05.27 16:00 - 2024.12.31 20:00 (2003.05.01 - 2025.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=321; SMAPeriod1=14; StopLoss1=4.5; mmLots=0.01; | ||||
| テストバー数 | 33759 | モデルティック数 | 347918702 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 変動 | ||
| 純益 | 82873.18 | 総利益 | 189654.02 | 総損失 | -106780.84 |
| プロフィットファクタ | 1.78 | 期待利得 | 252.66 | ||
| 絶対ドローダウン | 2426.48 | 最大ドローダウン | 12895.92 (8.04%) | 相対ドローダウン | 8.04% (12895.92) |
| 総取引数 | 328 | 売りポジション(勝率%） | 131 (40.46%) | 買いポジション(勝率%） | 197 (54.31%) |
| 勝率(%) | 160 (48.78%) | 負率 (%) | 168 (51.22%) | ||
| 最大 | 勝トレード | 7986.00 | 敗トレード | -4066.04 | |
| 平均 | 勝トレード | 1185.34 | 敗トレード | -635.60 | |
| 最大 | 連勝(金額) | 12 (16730.14) | 連敗(金額) | 9 (-7628.72) | |
| 最大 | 連勝(トレード数) | 16730.14 (12) | 連敗(トレード数) | -7628.72 (9) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.05.29 04:00 | buy | 1 | 0.01 | 118.552 | 0.000 | 0.000 | ||
| 2 | 2003.05.29 04:00 | modify | 1 | 0.01 | 118.552 | 113.210 | 0.000 | ||
| 3 | 2003.06.02 00:00 | close | 1 | 0.01 | 119.518 | 113.210 | 0.000 | 984.56 | 100984.56 |
| 4 | 2003.08.08 08:00 | sell | 2 | 0.01 | 119.037 | 0.000 | 0.000 | ||
| 5 | 2003.08.08 08:00 | modify | 2 | 0.01 | 119.037 | 124.402 | 0.000 | ||
| 6 | 2003.08.11 03:01 | close | 2 | 0.01 | 119.090 | 124.402 | 0.000 | -76.50 | 100908.06 |
| 7 | 2003.08.29 20:00 | sell | 3 | 0.01 | 116.575 | 0.000 | 0.000 | ||
| 8 | 2003.08.29 20:00 | modify | 3 | 0.01 | 116.575 | 121.831 | 0.000 | ||
| 9 | 2003.09.08 08:00 | close | 3 | 0.01 | 117.290 | 121.831 | 0.000 | -903.00 | 100005.06 |
| 10 | 2003.10.02 12:00 | sell | 4 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 11 | 2003.10.02 12:00 | modify | 4 | 0.01 | 110.931 | 115.928 | 0.000 | ||
| 12 | 2003.10.16 04:00 | close | 4 | 0.01 | 109.678 | 115.928 | 0.000 | 924.00 | 100929.06 |
| 13 | 2003.11.25 08:00 | buy | 5 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 14 | 2003.11.25 08:00 | modify | 5 | 0.01 | 109.409 | 104.483 | 0.000 | ||
| 15 | 2003.12.01 00:00 | close | 5 | 0.01 | 109.686 | 104.483 | 0.000 | 332.68 | 101261.74 |
| 16 | 2003.12.04 16:00 | sell | 6 | 0.01 | 108.003 | 0.000 | 0.000 | ||
| 17 | 2003.12.04 16:00 | modify | 6 | 0.01 | 108.003 | 112.865 | 0.000 | ||
| 18 | 2003.12.15 00:00 | close | 6 | 0.01 | 108.366 | 112.865 | 0.000 | -574.50 | 100687.24 |
| 19 | 2003.12.15 04:00 | sell | 7 | 0.01 | 108.020 | 0.000 | 0.000 | ||
| 20 | 2003.12.15 04:00 | modify | 7 | 0.01 | 108.020 | 112.886 | 0.000 | ||
| 21 | 2003.12.15 16:00 | close | 7 | 0.01 | 107.934 | 112.886 | 0.000 | 86.00 | 100773.24 |
| 22 | 2004.02.09 00:00 | buy | 8 | 0.01 | 105.666 | 0.000 | 0.000 | ||
| 23 | 2004.02.09 00:00 | modify | 8 | 0.01 | 105.666 | 100.905 | 0.000 | ||
| 24 | 2004.02.12 08:00 | close | 8 | 0.01 | 105.311 | 100.905 | 0.000 | -308.60 | 100464.64 |
| 25 | 2004.03.05 20:00 | buy | 9 | 0.01 | 111.735 | 0.000 | 0.000 | ||
| 26 | 2004.03.05 20:00 | modify | 9 | 0.01 | 111.735 | 106.706 | 0.000 | ||
| 27 | 2004.03.08 00:00 | close | 9 | 0.01 | 112.058 | 106.706 | 0.000 | 332.28 | 100796.92 |
| 28 | 2004.04.13 12:00 | sell | 10 | 0.01 | 105.785 | 0.000 | 0.000 | ||
| 29 | 2004.04.13 12:00 | modify | 10 | 0.01 | 105.785 | 110.546 | 0.000 | ||
| 30 | 2004.04.14 00:00 | close | 10 | 0.01 | 106.581 | 110.546 | 0.000 | -819.50 | 99977.42 |
| 31 | 2004.04.15 12:00 | buy | 11 | 0.01 | 108.599 | 0.000 | 0.000 | ||
| 32 | 2004.04.15 12:00 | modify | 11 | 0.01 | 108.599 | 103.709 | 0.000 | ||
| 33 | 2004.05.05 08:00 | close | 11 | 0.01 | 109.450 | 103.709 | 0.000 | 1018.04 | 100995.46 |
| 34 | 2004.05.07 20:00 | buy | 12 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 35 | 2004.05.07 20:00 | modify | 12 | 0.01 | 112.422 | 107.354 | 0.000 | ||
| 36 | 2004.05.10 12:00 | close | 12 | 0.01 | 113.266 | 107.354 | 0.000 | 853.28 | 101848.74 |
| 37 | 2004.05.27 04:00 | sell | 13 | 0.01 | 111.978 | 0.000 | 0.000 | ||
| 38 | 2004.05.27 04:00 | modify | 13 | 0.01 | 111.978 | 117.024 | 0.000 | ||
| 39 | 2004.05.31 03:30 | close | 13 | 0.01 | 110.199 | 117.024 | 0.000 | 1732.00 | 103580.74 |
| 40 | 2004.06.16 12:00 | sell | 14 | 0.01 | 109.527 | 0.000 | 0.000 | ||
| 41 | 2004.06.16 12:00 | modify | 14 | 0.01 | 109.527 | 114.459 | 0.000 | ||
| 42 | 2004.06.16 20:00 | close | 14 | 0.01 | 110.051 | 114.459 | 0.000 | -524.00 | 103056.74 |
| 43 | 2004.07.02 20:00 | buy | 15 | 0.01 | 108.370 | 0.000 | 0.000 | ||
| 44 | 2004.07.02 20:00 | modify | 15 | 0.01 | 108.370 | 103.484 | 0.000 | ||
| 45 | 2004.07.20 20:00 | close | 15 | 0.01 | 108.149 | 103.484 | 0.000 | -72.52 | 102984.22 |
| 46 | 2004.09.15 08:00 | sell | 16 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 47 | 2004.09.15 08:00 | modify | 16 | 0.01 | 109.685 | 114.629 | 0.000 | ||
| 48 | 2004.09.20 00:00 | close | 16 | 0.01 | 109.811 | 114.629 | 0.000 | -243.50 | 102740.72 |
| 49 | 2004.10.13 04:00 | buy | 17 | 0.01 | 109.650 | 0.000 | 0.000 | ||
| 50 | 2004.10.13 04:00 | modify | 17 | 0.01 | 109.650 | 104.710 | 0.000 | ||
| 51 | 2004.10.13 08:00 | close | 17 | 0.01 | 109.758 | 104.710 | 0.000 | 108.00 | 102848.72 |
| 52 | 2004.11.12 20:00 | sell | 18 | 0.01 | 105.503 | 0.000 | 0.000 | ||
| 53 | 2004.11.12 20:00 | modify | 18 | 0.01 | 105.503 | 110.259 | 0.000 | ||
| 54 | 2004.11.15 00:00 | close | 18 | 0.01 | 105.628 | 110.259 | 0.000 | -148.50 | 102700.22 |
| 55 | 2004.12.09 00:00 | buy | 19 | 0.01 | 103.986 | 0.000 | 0.000 | ||
| 56 | 2004.12.09 00:00 | modify | 19 | 0.01 | 103.986 | 99.300 | 0.000 | ||
| 57 | 2004.12.17 12:00 | close | 19 | 0.01 | 104.187 | 99.300 | 0.000 | 275.24 | 102975.46 |
| 58 | 2004.12.24 12:00 | sell | 20 | 0.01 | 103.519 | 0.000 | 0.000 | ||
| 59 | 2004.12.24 12:00 | modify | 20 | 0.01 | 103.519 | 108.187 | 0.000 | ||
| 60 | 2004.12.27 00:00 | close | 20 | 0.01 | 103.725 | 108.187 | 0.000 | -229.50 | 102745.96 |
| 61 | 2005.01.19 04:01 | buy | 21 | 0.01 | 102.437 | 0.000 | 0.000 | ||
| 62 | 2005.01.19 04:01 | modify | 21 | 0.01 | 102.437 | 97.822 | 0.000 | ||
| 63 | 2005.01.19 08:00 | close | 21 | 0.01 | 102.378 | 97.822 | 0.000 | -59.00 | 102686.96 |
| 64 | 2005.01.27 12:00 | sell | 22 | 0.01 | 103.246 | 0.000 | 0.000 | ||
| 65 | 2005.01.27 12:00 | modify | 22 | 0.01 | 103.246 | 107.899 | 0.000 | ||
| 66 | 2005.01.27 16:00 | close | 22 | 0.01 | 103.364 | 107.899 | 0.000 | -118.00 | 102568.96 |
| 67 | 2005.03.07 04:00 | buy | 23 | 0.01 | 104.691 | 0.000 | 0.000 | ||
| 68 | 2005.03.07 04:00 | modify | 23 | 0.01 | 104.691 | 99.976 | 0.000 | ||
| 69 | 2005.03.09 04:00 | close | 23 | 0.01 | 104.629 | 99.976 | 0.000 | -43.44 | 102525.52 |
| 70 | 2005.03.15 12:00 | buy | 24 | 0.01 | 104.722 | 0.000 | 0.000 | ||
| 71 | 2005.03.15 12:00 | modify | 24 | 0.01 | 104.722 | 100.003 | 0.000 | ||
| 72 | 2005.03.21 00:00 | close | 24 | 0.01 | 104.735 | 100.003 | 0.000 | 68.68 | 102594.20 |
| 73 | 2005.04.25 04:00 | sell | 25 | 0.01 | 105.859 | 0.000 | 0.000 | ||
| 74 | 2005.04.25 04:00 | modify | 25 | 0.01 | 105.859 | 110.626 | 0.000 | ||
| 75 | 2005.04.25 12:00 | close | 25 | 0.01 | 105.909 | 110.626 | 0.000 | -50.00 | 102544.20 |
| 76 | 2005.05.05 00:00 | sell | 26 | 0.01 | 104.533 | 0.000 | 0.000 | ||
| 77 | 2005.05.05 00:00 | modify | 26 | 0.01 | 104.533 | 109.241 | 0.000 | ||
| 78 | 2005.05.10 04:00 | close | 26 | 0.01 | 105.722 | 109.241 | 0.000 | -1259.50 | 101284.70 |
| 79 | 2005.05.16 08:00 | buy | 27 | 0.01 | 107.659 | 0.000 | 0.000 | ||
| 80 | 2005.05.16 08:00 | modify | 27 | 0.01 | 107.659 | 102.808 | 0.000 | ||
| 81 | 2005.05.23 00:00 | close | 27 | 0.01 | 108.093 | 102.808 | 0.000 | 498.96 | 101783.66 |
| 82 | 2005.06.29 12:00 | buy | 28 | 0.01 | 110.393 | 0.000 | 0.000 | ||
| 83 | 2005.06.29 12:00 | modify | 28 | 0.01 | 110.393 | 105.419 | 0.000 | ||
| 84 | 2005.07.04 00:00 | close | 28 | 0.01 | 111.766 | 105.419 | 0.000 | 1419.40 | 103203.06 |
| 85 | 2005.07.11 04:00 | buy | 29 | 0.01 | 112.209 | 0.000 | 0.000 | ||
| 86 | 2005.07.11 04:00 | modify | 29 | 0.01 | 112.209 | 107.151 | 0.000 | ||
| 87 | 2005.07.12 08:00 | close | 29 | 0.01 | 111.353 | 107.151 | 0.000 | -846.72 | 102356.34 |
| 88 | 2005.07.13 12:00 | sell | 30 | 0.01 | 111.353 | 0.000 | 0.000 | ||
| 89 | 2005.07.13 12:00 | modify | 30 | 0.01 | 111.353 | 116.369 | 0.000 | ||
| 90 | 2005.07.19 20:00 | close | 30 | 0.01 | 112.904 | 116.369 | 0.000 | -1692.00 | 100664.34 |
| 91 | 2005.07.22 08:00 | sell | 31 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 92 | 2005.07.22 08:00 | modify | 31 | 0.01 | 111.120 | 116.120 | 0.000 | ||
| 93 | 2005.07.25 00:00 | close | 31 | 0.01 | 111.363 | 116.120 | 0.000 | -266.50 | 100397.84 |
| 94 | 2005.08.11 04:00 | sell | 32 | 0.01 | 110.455 | 0.000 | 0.000 | ||
| 95 | 2005.08.11 04:00 | modify | 32 | 0.01 | 110.455 | 115.431 | 0.000 | ||
| 96 | 2005.08.15 00:00 | close | 32 | 0.01 | 109.496 | 115.431 | 0.000 | 912.00 | 101309.84 |
| 97 | 2005.08.31 00:00 | buy | 33 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 98 | 2005.08.31 00:00 | modify | 33 | 0.01 | 111.270 | 106.254 | 0.000 | ||
| 99 | 2005.09.05 16:00 | close | 33 | 0.01 | 108.976 | 106.254 | 0.000 | -2247.60 | 99062.24 |
| 100 | 2005.09.09 00:00 | buy | 34 | 0.01 | 110.496 | 0.000 | 0.000 | ||
| 101 | 2005.09.09 00:00 | modify | 34 | 0.01 | 110.496 | 105.521 | 0.000 | ||
| 102 | 2005.09.19 00:00 | close | 34 | 0.01 | 111.342 | 105.521 | 0.000 | 920.24 | 99982.48 |
| 103 | 2005.10.03 20:00 | buy | 35 | 0.01 | 114.272 | 0.000 | 0.000 | ||
| 104 | 2005.10.03 20:00 | modify | 35 | 0.01 | 114.272 | 109.121 | 0.000 | ||
| 105 | 2005.10.10 00:00 | close | 35 | 0.01 | 113.785 | 109.121 | 0.000 | -422.04 | 99560.44 |
| 106 | 2005.10.14 08:00 | buy | 36 | 0.01 | 114.459 | 0.000 | 0.000 | ||
| 107 | 2005.10.14 08:00 | modify | 36 | 0.01 | 114.459 | 109.304 | 0.000 | ||
| 108 | 2005.10.26 08:00 | close | 36 | 0.01 | 115.111 | 109.304 | 0.000 | 744.80 | 100305.24 |
| 109 | 2005.11.04 20:00 | buy | 37 | 0.01 | 118.291 | 0.000 | 0.000 | ||
| 110 | 2005.11.04 20:00 | modify | 37 | 0.01 | 118.291 | 112.964 | 0.000 | ||
| 111 | 2005.11.07 20:00 | close | 37 | 0.01 | 117.559 | 112.964 | 0.000 | -722.72 | 99582.52 |
| 112 | 2005.11.11 12:00 | buy | 38 | 0.01 | 118.060 | 0.000 | 0.000 | ||
| 113 | 2005.11.11 12:00 | modify | 38 | 0.01 | 118.060 | 112.743 | 0.000 | ||
| 114 | 2005.11.11 16:00 | close | 38 | 0.01 | 117.948 | 112.743 | 0.000 | -112.00 | 99470.52 |
| 115 | 2005.12.02 04:00 | buy | 39 | 0.01 | 120.625 | 0.000 | 0.000 | ||
| 116 | 2005.12.02 04:00 | modify | 39 | 0.01 | 120.625 | 115.194 | 0.000 | ||
| 117 | 2005.12.05 00:00 | close | 39 | 0.01 | 121.033 | 115.194 | 0.000 | 417.28 | 99887.80 |
| 118 | 2005.12.15 04:00 | sell | 40 | 0.01 | 117.204 | 0.000 | 0.000 | ||
| 119 | 2005.12.15 04:00 | modify | 40 | 0.01 | 117.204 | 122.484 | 0.000 | ||
| 120 | 2005.12.22 04:00 | close | 40 | 0.01 | 117.581 | 122.484 | 0.000 | -541.50 | 99346.30 |
| 121 | 2006.02.02 20:00 | buy | 41 | 0.01 | 118.434 | 0.000 | 0.000 | ||
| 122 | 2006.02.02 20:00 | modify | 41 | 0.01 | 118.434 | 113.103 | 0.000 | ||
| 123 | 2006.02.06 00:00 | close | 41 | 0.01 | 118.767 | 113.103 | 0.000 | 351.56 | 99697.86 |
| 124 | 2006.03.22 04:00 | buy | 42 | 0.01 | 117.306 | 0.000 | 0.000 | ||
| 125 | 2006.03.22 04:00 | modify | 42 | 0.01 | 117.306 | 112.019 | 0.000 | ||
| 126 | 2006.03.28 20:00 | close | 42 | 0.01 | 117.181 | 112.019 | 0.000 | -69.32 | 99628.54 |
| 127 | 2006.04.05 00:00 | sell | 43 | 0.01 | 117.496 | 0.000 | 0.000 | ||
| 128 | 2006.04.05 00:00 | modify | 43 | 0.01 | 117.496 | 122.792 | 0.000 | ||
| 129 | 2006.04.05 12:00 | close | 43 | 0.01 | 117.176 | 122.792 | 0.000 | 320.00 | 99948.54 |
| 130 | 2006.04.19 20:00 | sell | 44 | 0.01 | 117.381 | 0.000 | 0.000 | ||
| 131 | 2006.04.19 20:00 | modify | 44 | 0.01 | 117.381 | 122.672 | 0.000 | ||
| 132 | 2006.04.24 00:00 | close | 44 | 0.01 | 116.339 | 122.672 | 0.000 | 924.50 | 100873.04 |
| 133 | 2006.05.02 04:00 | sell | 45 | 0.01 | 113.697 | 0.000 | 0.000 | ||
| 134 | 2006.05.02 04:00 | modify | 45 | 0.01 | 113.697 | 118.819 | 0.000 | ||
| 135 | 2006.05.08 00:00 | close | 45 | 0.01 | 112.365 | 118.819 | 0.000 | 1191.00 | 102064.04 |
| 136 | 2006.06.14 12:00 | buy | 46 | 0.01 | 114.939 | 0.000 | 0.000 | ||
| 137 | 2006.06.14 12:00 | modify | 46 | 0.01 | 114.939 | 109.761 | 0.000 | ||
| 138 | 2006.06.26 00:00 | close | 46 | 0.01 | 116.557 | 109.761 | 0.000 | 1729.36 | 103793.40 |
| 139 | 2006.07.31 16:00 | sell | 47 | 0.01 | 114.206 | 0.000 | 0.000 | ||
| 140 | 2006.07.31 16:00 | modify | 47 | 0.01 | 114.206 | 119.352 | 0.000 | ||
| 141 | 2006.08.07 00:00 | close | 47 | 0.01 | 113.847 | 119.352 | 0.000 | 194.50 | 103987.90 |
| 142 | 2006.08.22 20:00 | buy | 48 | 0.01 | 116.678 | 0.000 | 0.000 | ||
| 143 | 2006.08.22 20:00 | modify | 48 | 0.01 | 116.678 | 111.420 | 0.000 | ||
| 144 | 2006.08.28 00:00 | close | 48 | 0.01 | 117.199 | 111.420 | 0.000 | 576.68 | 104564.58 |
| 145 | 2006.08.28 04:00 | buy | 49 | 0.01 | 117.272 | 0.000 | 0.000 | ||
| 146 | 2006.08.28 04:00 | modify | 49 | 0.01 | 117.272 | 111.986 | 0.000 | ||
| 147 | 2006.08.28 08:00 | close | 49 | 0.01 | 117.083 | 111.986 | 0.000 | -189.00 | 104375.58 |
| 148 | 2006.09.05 00:00 | sell | 50 | 0.01 | 116.050 | 0.000 | 0.000 | ||
| 149 | 2006.09.05 00:00 | modify | 50 | 0.01 | 116.050 | 121.274 | 0.000 | ||
| 150 | 2006.09.12 08:00 | close | 50 | 0.01 | 117.536 | 121.274 | 0.000 | -1650.50 | 102725.08 |
| 151 | 2006.09.22 12:00 | sell | 51 | 0.01 | 116.337 | 0.000 | 0.000 | ||
| 152 | 2006.09.22 12:00 | modify | 51 | 0.01 | 116.337 | 121.582 | 0.000 | ||
| 153 | 2006.09.27 20:00 | close | 51 | 0.01 | 117.537 | 121.582 | 0.000 | -1270.50 | 101454.58 |
| 154 | 2006.10.02 20:00 | buy | 52 | 0.01 | 117.616 | 0.000 | 0.000 | ||
| 155 | 2006.10.02 20:00 | modify | 52 | 0.01 | 117.616 | 112.314 | 0.000 | ||
| 156 | 2006.10.09 00:00 | close | 52 | 0.01 | 118.948 | 112.314 | 0.000 | 1396.96 | 102851.54 |
| 157 | 2006.10.27 04:00 | sell | 53 | 0.01 | 118.537 | 0.000 | 0.000 | ||
| 158 | 2006.10.27 04:00 | modify | 53 | 0.01 | 118.537 | 123.880 | 0.000 | ||
| 159 | 2006.10.30 00:00 | close | 53 | 0.01 | 117.472 | 123.880 | 0.000 | 1041.50 | 103893.04 |
| 160 | 2006.11.23 04:00 | sell | 54 | 0.01 | 116.666 | 0.000 | 0.000 | ||
| 161 | 2006.11.23 04:00 | modify | 54 | 0.01 | 116.666 | 121.918 | 0.000 | ||
| 162 | 2006.12.04 00:00 | close | 54 | 0.01 | 115.468 | 121.918 | 0.000 | 986.50 | 104879.54 |
| 163 | 2007.01.10 00:00 | buy | 55 | 0.01 | 119.386 | 0.000 | 0.000 | ||
| 164 | 2007.01.10 00:00 | modify | 55 | 0.01 | 119.386 | 114.004 | 0.000 | ||
| 165 | 2007.01.29 00:00 | close | 55 | 0.01 | 121.427 | 114.004 | 0.000 | 2217.32 | 107096.86 |
| 166 | 2007.02.28 12:00 | sell | 56 | 0.01 | 118.493 | 0.000 | 0.000 | ||
| 167 | 2007.02.28 12:00 | modify | 56 | 0.01 | 118.493 | 123.830 | 0.000 | ||
| 168 | 2007.03.19 08:00 | close | 56 | 0.01 | 117.292 | 123.830 | 0.000 | 754.50 | 107851.36 |
| 169 | 2007.03.30 12:00 | buy | 57 | 0.01 | 118.100 | 0.000 | 0.000 | ||
| 170 | 2007.03.30 12:00 | modify | 57 | 0.01 | 118.100 | 112.778 | 0.000 | ||
| 171 | 2007.03.30 20:00 | close | 57 | 0.01 | 117.568 | 112.778 | 0.000 | -532.00 | 107319.36 |
| 172 | 2007.04.04 08:00 | buy | 58 | 0.01 | 118.937 | 0.000 | 0.000 | ||
| 173 | 2007.04.04 08:00 | modify | 58 | 0.01 | 118.937 | 113.578 | 0.000 | ||
| 174 | 2007.04.09 00:00 | close | 58 | 0.01 | 119.238 | 113.578 | 0.000 | 347.40 | 107666.76 |
| 175 | 2007.05.02 16:00 | buy | 59 | 0.01 | 120.058 | 0.000 | 0.000 | ||
| 176 | 2007.05.02 16:00 | modify | 59 | 0.01 | 120.058 | 114.653 | 0.000 | ||
| 177 | 2007.05.09 08:00 | close | 59 | 0.01 | 119.796 | 114.653 | 0.000 | -197.04 | 107469.72 |
| 178 | 2007.05.17 16:00 | buy | 60 | 0.01 | 121.261 | 0.000 | 0.000 | ||
| 179 | 2007.05.17 16:00 | modify | 60 | 0.01 | 121.261 | 115.803 | 0.000 | ||
| 180 | 2007.05.28 00:15 | close | 60 | 0.01 | 121.698 | 115.803 | 0.000 | 520.52 | 107990.24 |
| 181 | 2007.08.28 16:00 | sell | 61 | 0.01 | 115.260 | 0.000 | 0.000 | ||
| 182 | 2007.08.28 16:00 | modify | 61 | 0.01 | 115.260 | 120.457 | 0.000 | ||
| 183 | 2007.09.03 20:00 | close | 61 | 0.01 | 115.823 | 120.457 | 0.000 | -704.00 | 107286.24 |
| 184 | 2007.09.06 12:00 | sell | 62 | 0.01 | 115.404 | 0.000 | 0.000 | ||
| 185 | 2007.09.06 12:00 | modify | 62 | 0.01 | 115.404 | 120.603 | 0.000 | ||
| 186 | 2007.09.10 00:05 | close | 62 | 0.01 | 113.033 | 120.603 | 0.000 | 2324.00 | 109610.24 |
| 187 | 2007.09.12 16:00 | buy | 63 | 0.01 | 114.159 | 0.000 | 0.000 | ||
| 188 | 2007.09.12 16:00 | modify | 63 | 0.01 | 114.159 | 109.013 | 0.000 | ||
| 189 | 2007.09.12 20:00 | close | 63 | 0.01 | 114.168 | 109.013 | 0.000 | 9.00 | 109619.24 |
| 190 | 2007.10.24 04:00 | buy | 64 | 0.01 | 114.868 | 0.000 | 0.000 | ||
| 191 | 2007.10.24 04:00 | modify | 64 | 0.01 | 114.868 | 109.691 | 0.000 | ||
| 192 | 2007.10.24 12:00 | close | 64 | 0.01 | 114.378 | 109.691 | 0.000 | -490.00 | 109129.24 |
| 193 | 2007.11.20 16:00 | sell | 65 | 0.01 | 109.912 | 0.000 | 0.000 | ||
| 194 | 2007.11.20 16:00 | modify | 65 | 0.01 | 109.912 | 114.866 | 0.000 | ||
| 195 | 2007.11.29 12:00 | close | 65 | 0.01 | 110.160 | 114.866 | 0.000 | -506.50 | 108622.74 |
| 196 | 2008.01.23 12:00 | buy | 66 | 0.01 | 106.231 | 0.000 | 0.000 | ||
| 197 | 2008.01.23 12:00 | modify | 66 | 0.01 | 106.231 | 101.450 | 0.000 | ||
| 198 | 2008.01.23 20:00 | close | 66 | 0.01 | 105.312 | 101.450 | 0.000 | -919.00 | 107703.74 |
| 199 | 2008.01.28 00:00 | buy | 67 | 0.01 | 106.802 | 0.000 | 0.000 | ||
| 200 | 2008.01.28 00:00 | modify | 67 | 0.01 | 106.802 | 101.994 | 0.000 | ||
| 201 | 2008.01.30 00:00 | close | 67 | 0.01 | 107.098 | 101.994 | 0.000 | 314.56 | 108018.30 |
| 202 | 2008.02.28 00:00 | sell | 68 | 0.01 | 106.464 | 0.000 | 0.000 | ||
| 203 | 2008.02.28 00:00 | modify | 68 | 0.01 | 106.464 | 111.261 | 0.000 | ||
| 204 | 2008.03.03 00:02 | close | 68 | 0.01 | 103.612 | 111.261 | 0.000 | 2805.00 | 110823.30 |
| 205 | 2008.03.25 08:00 | buy | 69 | 0.01 | 100.420 | 0.000 | 0.000 | ||
| 206 | 2008.03.25 08:00 | modify | 69 | 0.01 | 100.420 | 95.892 | 0.000 | ||
| 207 | 2008.04.21 00:08 | close | 69 | 0.01 | 103.854 | 95.892 | 0.000 | 3684.56 | 114507.86 |
| 208 | 2008.05.02 20:00 | buy | 70 | 0.01 | 105.248 | 0.000 | 0.000 | ||
| 209 | 2008.05.02 20:00 | modify | 70 | 0.01 | 105.248 | 100.504 | 0.000 | ||
| 210 | 2008.05.05 08:00 | close | 70 | 0.01 | 105.178 | 100.504 | 0.000 | -60.72 | 114447.14 |
| 211 | 2008.05.30 12:00 | buy | 71 | 0.01 | 105.511 | 0.000 | 0.000 | ||
| 212 | 2008.05.30 12:00 | modify | 71 | 0.01 | 105.511 | 100.762 | 0.000 | ||
| 213 | 2008.06.03 16:00 | close | 71 | 0.01 | 104.470 | 100.762 | 0.000 | -1022.44 | 113424.70 |
| 214 | 2008.06.10 16:00 | buy | 72 | 0.01 | 106.769 | 0.000 | 0.000 | ||
| 215 | 2008.06.10 16:00 | modify | 72 | 0.01 | 106.769 | 101.956 | 0.000 | ||
| 216 | 2008.06.27 16:00 | close | 72 | 0.01 | 106.331 | 101.956 | 0.000 | -261.68 | 113163.02 |
| 217 | 2008.07.16 04:00 | sell | 73 | 0.01 | 104.825 | 0.000 | 0.000 | ||
| 218 | 2008.07.16 04:00 | modify | 73 | 0.01 | 104.825 | 109.547 | 0.000 | ||
| 219 | 2008.07.23 00:00 | close | 73 | 0.01 | 107.375 | 109.547 | 0.000 | -2714.50 | 110448.52 |
| 220 | 2008.08.07 04:00 | buy | 74 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 221 | 2008.08.07 04:00 | modify | 74 | 0.01 | 109.422 | 104.491 | 0.000 | ||
| 222 | 2008.08.13 20:00 | close | 74 | 0.01 | 108.957 | 104.491 | 0.000 | -427.88 | 110020.64 |
| 223 | 2008.08.25 16:00 | buy | 75 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 224 | 2008.08.25 16:00 | modify | 75 | 0.01 | 109.685 | 104.744 | 0.000 | ||
| 225 | 2008.08.25 20:00 | close | 75 | 0.01 | 109.131 | 104.744 | 0.000 | -554.00 | 109466.64 |
| 226 | 2008.09.10 00:00 | sell | 76 | 0.01 | 106.788 | 0.000 | 0.000 | ||
| 227 | 2008.09.10 00:00 | modify | 76 | 0.01 | 106.788 | 111.601 | 0.000 | ||
| 228 | 2008.09.10 04:00 | close | 76 | 0.01 | 107.152 | 111.601 | 0.000 | -364.00 | 109102.64 |
| 229 | 2008.09.22 04:00 | buy | 77 | 0.01 | 106.819 | 0.000 | 0.000 | ||
| 230 | 2008.09.22 04:00 | modify | 77 | 0.01 | 106.819 | 102.008 | 0.000 | ||
| 231 | 2008.09.22 08:00 | close | 77 | 0.01 | 106.563 | 102.008 | 0.000 | -256.00 | 108846.64 |
| 232 | 2008.10.16 04:00 | sell | 78 | 0.01 | 99.999 | 0.000 | 0.000 | ||
| 233 | 2008.10.16 04:00 | modify | 78 | 0.01 | 99.999 | 104.500 | 0.000 | ||
| 234 | 2008.10.21 00:00 | close | 78 | 0.01 | 101.896 | 104.500 | 0.000 | -1967.50 | 106879.14 |
| 235 | 2008.10.22 16:00 | sell | 79 | 0.01 | 99.004 | 0.000 | 0.000 | ||
| 236 | 2008.10.22 16:00 | modify | 79 | 0.01 | 99.004 | 103.460 | 0.000 | ||
| 237 | 2008.10.27 00:04 | close | 79 | 0.01 | 93.444 | 103.460 | 0.000 | 5442.50 | 112321.64 |
| 238 | 2008.11.24 16:00 | buy | 80 | 0.01 | 95.854 | 0.000 | 0.000 | ||
| 239 | 2008.11.24 16:00 | modify | 80 | 0.01 | 95.854 | 91.532 | 0.000 | ||
| 240 | 2008.11.24 20:00 | close | 80 | 0.01 | 96.418 | 91.532 | 0.000 | 564.00 | 112885.64 |
| 241 | 2008.11.26 16:00 | sell | 81 | 0.01 | 95.199 | 0.000 | 0.000 | ||
| 242 | 2008.11.26 16:00 | modify | 81 | 0.01 | 95.199 | 99.484 | 0.000 | ||
| 243 | 2008.12.23 16:00 | close | 81 | 0.01 | 90.280 | 99.484 | 0.000 | 4284.50 | 117170.14 |
| 244 | 2009.01.16 20:00 | buy | 82 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 245 | 2009.01.16 20:00 | modify | 82 | 0.01 | 90.422 | 86.351 | 0.000 | ||
| 246 | 2009.01.19 00:01 | close | 82 | 0.01 | 90.950 | 86.351 | 0.000 | 537.28 | 117707.42 |
| 247 | 2009.02.02 00:02 | sell | 83 | 0.01 | 89.988 | 0.000 | 0.000 | ||
| 248 | 2009.02.02 00:02 | modify | 83 | 0.01 | 89.988 | 94.040 | 0.000 | ||
| 249 | 2009.02.02 04:00 | close | 83 | 0.01 | 89.869 | 94.040 | 0.000 | 119.00 | 117826.42 |
| 250 | 2009.04.15 16:00 | sell | 84 | 0.01 | 99.365 | 0.000 | 0.000 | ||
| 251 | 2009.04.15 16:00 | modify | 84 | 0.01 | 99.365 | 103.842 | 0.000 | ||
| 252 | 2009.04.27 00:01 | close | 84 | 0.01 | 96.883 | 103.842 | 0.000 | 2200.00 | 120026.42 |
| 253 | 2009.05.29 08:00 | buy | 85 | 0.01 | 96.568 | 0.000 | 0.000 | ||
| 254 | 2009.05.29 08:00 | modify | 85 | 0.01 | 96.568 | 92.215 | 0.000 | ||
| 255 | 2009.06.08 00:01 | close | 85 | 0.01 | 98.543 | 92.215 | 0.000 | 2049.24 | 122075.66 |
| 256 | 2009.07.15 00:00 | buy | 86 | 0.01 | 93.532 | 0.000 | 0.000 | ||
| 257 | 2009.07.15 00:00 | modify | 86 | 0.01 | 93.532 | 89.321 | 0.000 | ||
| 258 | 2009.07.15 08:00 | close | 86 | 0.01 | 93.554 | 89.321 | 0.000 | 22.00 | 122097.66 |
| 259 | 2009.07.21 00:00 | buy | 87 | 0.01 | 94.212 | 0.000 | 0.000 | ||
| 260 | 2009.07.21 00:00 | modify | 87 | 0.01 | 94.212 | 89.971 | 0.000 | ||
| 261 | 2009.07.23 08:00 | close | 87 | 0.01 | 94.175 | 89.971 | 0.000 | 0.12 | 122097.78 |
| 262 | 2009.08.26 00:00 | sell | 88 | 0.01 | 94.171 | 0.000 | 0.000 | ||
| 263 | 2009.08.26 00:00 | modify | 88 | 0.01 | 94.171 | 98.413 | 0.000 | ||
| 264 | 2009.08.31 00:01 | close | 88 | 0.01 | 93.337 | 98.413 | 0.000 | 716.50 | 122814.28 |
| 265 | 2009.10.26 12:00 | buy | 89 | 0.01 | 91.794 | 0.000 | 0.000 | ||
| 266 | 2009.10.26 12:00 | modify | 89 | 0.01 | 91.794 | 87.659 | 0.000 | ||
| 267 | 2009.10.26 20:00 | close | 89 | 0.01 | 92.078 | 87.659 | 0.000 | 284.00 | 123098.28 |
| 268 | 2009.10.29 08:00 | sell | 90 | 0.01 | 90.262 | 0.000 | 0.000 | ||
| 269 | 2009.10.29 08:00 | modify | 90 | 0.01 | 90.262 | 94.327 | 0.000 | ||
| 270 | 2009.11.02 00:00 | close | 90 | 0.01 | 89.704 | 94.327 | 0.000 | 511.00 | 123609.28 |
| 271 | 2010.02.18 12:00 | buy | 91 | 0.01 | 90.831 | 0.000 | 0.000 | ||
| 272 | 2010.02.18 12:00 | modify | 91 | 0.01 | 90.831 | 86.738 | 0.000 | ||
| 273 | 2010.02.24 04:00 | close | 91 | 0.01 | 90.213 | 86.738 | 0.000 | -580.88 | 123028.40 |
| 274 | 2010.03.11 04:00 | buy | 92 | 0.01 | 90.453 | 0.000 | 0.000 | ||
| 275 | 2010.03.11 04:00 | modify | 92 | 0.01 | 90.453 | 86.375 | 0.000 | ||
| 276 | 2010.03.16 16:00 | close | 92 | 0.01 | 90.480 | 86.375 | 0.000 | 54.84 | 123083.24 |
| 277 | 2010.03.25 12:00 | buy | 93 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 278 | 2010.03.25 12:00 | modify | 93 | 0.01 | 92.000 | 87.850 | 0.000 | ||
| 279 | 2010.04.05 00:00 | close | 93 | 0.01 | 94.649 | 87.850 | 0.000 | 2732.52 | 125815.76 |
| 280 | 2010.04.21 00:00 | buy | 94 | 0.01 | 93.235 | 0.000 | 0.000 | ||
| 281 | 2010.04.21 00:00 | modify | 94 | 0.01 | 93.235 | 89.039 | 0.000 | ||
| 282 | 2010.04.26 00:00 | close | 94 | 0.01 | 93.945 | 89.039 | 0.000 | 756.40 | 126572.16 |
| 283 | 2010.04.28 04:00 | sell | 95 | 0.01 | 93.055 | 0.000 | 0.000 | ||
| 284 | 2010.04.28 04:00 | modify | 95 | 0.01 | 93.055 | 97.253 | 0.000 | ||
| 285 | 2010.04.28 12:00 | close | 95 | 0.01 | 93.532 | 97.253 | 0.000 | -477.00 | 126095.16 |
| 286 | 2010.05.20 04:00 | sell | 96 | 0.01 | 91.787 | 0.000 | 0.000 | ||
| 287 | 2010.05.20 04:00 | modify | 96 | 0.01 | 91.787 | 95.921 | 0.000 | ||
| 288 | 2010.05.24 00:01 | close | 96 | 0.01 | 90.330 | 95.921 | 0.000 | 1410.00 | 127505.16 |
| 289 | 2010.05.28 16:00 | buy | 97 | 0.01 | 91.187 | 0.000 | 0.000 | ||
| 290 | 2010.05.28 16:00 | modify | 97 | 0.01 | 91.187 | 87.082 | 0.000 | ||
| 291 | 2010.05.31 04:00 | close | 97 | 0.01 | 91.343 | 87.082 | 0.000 | 165.28 | 127670.44 |
| 292 | 2010.08.30 16:00 | buy | 98 | 0.01 | 84.847 | 0.000 | 0.000 | ||
| 293 | 2010.08.30 16:00 | modify | 98 | 0.01 | 84.847 | 81.022 | 0.000 | ||
| 294 | 2010.08.31 00:00 | close | 98 | 0.01 | 84.608 | 81.022 | 0.000 | -229.72 | 127440.72 |
| 295 | 2010.10.21 08:00 | sell | 99 | 0.01 | 81.161 | 0.000 | 0.000 | ||
| 296 | 2010.10.21 08:00 | modify | 99 | 0.01 | 81.161 | 84.823 | 0.000 | ||
| 297 | 2010.10.28 08:00 | close | 99 | 0.01 | 81.623 | 84.823 | 0.000 | -626.50 | 126814.22 |
| 298 | 2010.12.01 08:00 | sell | 100 | 0.01 | 83.470 | 0.000 | 0.000 | ||
| 299 | 2010.12.01 08:00 | modify | 100 | 0.01 | 83.470 | 87.227 | 0.000 | ||
| 300 | 2010.12.01 12:00 | close | 100 | 0.01 | 83.796 | 87.227 | 0.000 | -326.00 | 126488.22 |
| 301 | 2010.12.06 12:00 | sell | 101 | 0.01 | 82.738 | 0.000 | 0.000 | ||
| 302 | 2010.12.06 12:00 | modify | 101 | 0.01 | 82.738 | 86.463 | 0.000 | ||
| 303 | 2010.12.06 16:00 | close | 101 | 0.01 | 82.913 | 86.463 | 0.000 | -175.00 | 126313.22 |
| 304 | 2010.12.09 04:00 | buy | 102 | 0.01 | 83.834 | 0.000 | 0.000 | ||
| 305 | 2010.12.09 04:00 | modify | 102 | 0.01 | 83.834 | 80.054 | 0.000 | ||
| 306 | 2010.12.15 20:00 | close | 102 | 0.01 | 84.015 | 80.054 | 0.000 | 218.12 | 126531.34 |
| 307 | 2010.12.29 08:00 | sell | 103 | 0.01 | 82.255 | 0.000 | 0.000 | ||
| 308 | 2010.12.29 08:00 | modify | 103 | 0.01 | 82.255 | 85.966 | 0.000 | ||
| 309 | 2011.01.04 16:00 | close | 103 | 0.01 | 82.226 | 85.966 | 0.000 | -112.00 | 126419.34 |
| 310 | 2011.01.04 20:00 | buy | 104 | 0.01 | 81.833 | 0.000 | 0.000 | ||
| 311 | 2011.01.04 20:00 | modify | 104 | 0.01 | 81.833 | 78.147 | 0.000 | ||
| 312 | 2011.01.17 00:00 | close | 104 | 0.01 | 82.771 | 78.147 | 0.000 | 1058.64 | 127477.98 |
| 313 | 2011.01.20 12:00 | sell | 105 | 0.01 | 82.143 | 0.000 | 0.000 | ||
| 314 | 2011.01.20 12:00 | modify | 105 | 0.01 | 82.143 | 85.840 | 0.000 | ||
| 315 | 2011.01.24 08:00 | close | 105 | 0.01 | 82.799 | 85.840 | 0.000 | -703.00 | 126774.98 |
| 316 | 2011.02.11 12:00 | buy | 106 | 0.01 | 83.492 | 0.000 | 0.000 | ||
| 317 | 2011.02.11 12:00 | modify | 106 | 0.01 | 83.492 | 79.733 | 0.000 | ||
| 318 | 2011.02.22 00:00 | close | 106 | 0.01 | 83.124 | 79.733 | 0.000 | -284.48 | 126490.50 |
| 319 | 2011.03.08 04:00 | sell | 107 | 0.01 | 82.230 | 0.000 | 0.000 | ||
| 320 | 2011.03.08 04:00 | modify | 107 | 0.01 | 82.230 | 85.932 | 0.000 | ||
| 321 | 2011.03.08 08:00 | close | 107 | 0.01 | 82.311 | 85.932 | 0.000 | -81.00 | 126409.50 |
| 322 | 2011.03.28 20:00 | buy | 108 | 0.01 | 81.731 | 0.000 | 0.000 | ||
| 323 | 2011.03.28 20:00 | modify | 108 | 0.01 | 81.731 | 78.051 | 0.000 | ||
| 324 | 2011.04.04 00:00 | close | 108 | 0.01 | 84.164 | 78.051 | 0.000 | 2497.96 | 128907.46 |
| 325 | 2011.04.12 16:00 | sell | 109 | 0.01 | 84.014 | 0.000 | 0.000 | ||
| 326 | 2011.04.12 16:00 | modify | 109 | 0.01 | 84.014 | 87.798 | 0.000 | ||
| 327 | 2011.05.02 00:01 | close | 109 | 0.01 | 81.174 | 87.798 | 0.000 | 2370.00 | 131277.46 |
| 328 | 2011.10.17 08:00 | buy | 110 | 0.01 | 77.227 | 0.000 | 0.000 | ||
| 329 | 2011.10.17 08:00 | modify | 110 | 0.01 | 77.227 | 73.742 | 0.000 | ||
| 330 | 2011.10.17 12:00 | close | 110 | 0.01 | 77.394 | 73.742 | 0.000 | 167.00 | 131444.46 |
| 331 | 2011.10.24 08:00 | sell | 111 | 0.01 | 76.205 | 0.000 | 0.000 | ||
| 332 | 2011.10.24 08:00 | modify | 111 | 0.01 | 76.205 | 79.636 | 0.000 | ||
| 333 | 2011.10.24 12:00 | close | 111 | 0.01 | 76.225 | 79.636 | 0.000 | -20.00 | 131424.46 |
| 334 | 2011.10.31 16:00 | sell | 112 | 0.01 | 77.973 | 0.000 | 0.000 | ||
| 335 | 2011.10.31 16:00 | modify | 112 | 0.01 | 77.973 | 81.485 | 0.000 | ||
| 336 | 2011.11.01 00:00 | close | 112 | 0.01 | 78.193 | 81.485 | 0.000 | -243.50 | 131180.96 |
| 337 | 2011.12.02 12:00 | buy | 113 | 0.01 | 77.871 | 0.000 | 0.000 | ||
| 338 | 2011.12.02 12:00 | modify | 113 | 0.01 | 77.871 | 74.367 | 0.000 | ||
| 339 | 2011.12.05 00:00 | close | 113 | 0.01 | 78.012 | 74.367 | 0.000 | 150.28 | 131331.24 |
| 340 | 2012.01.02 04:00 | sell | 114 | 0.01 | 77.059 | 0.000 | 0.000 | ||
| 341 | 2012.01.02 04:00 | modify | 114 | 0.01 | 77.059 | 80.528 | 0.000 | ||
| 342 | 2012.01.02 16:01 | close | 114 | 0.01 | 76.967 | 80.528 | 0.000 | 92.00 | 131423.24 |
| 343 | 2012.01.04 16:00 | sell | 115 | 0.01 | 76.775 | 0.000 | 0.000 | ||
| 344 | 2012.01.04 16:00 | modify | 115 | 0.01 | 76.775 | 80.230 | 0.000 | ||
| 345 | 2012.01.09 00:00 | close | 115 | 0.01 | 76.937 | 80.230 | 0.000 | -279.50 | 131143.74 |
| 346 | 2012.02.10 08:00 | buy | 116 | 0.01 | 77.667 | 0.000 | 0.000 | ||
| 347 | 2012.02.10 08:00 | modify | 116 | 0.01 | 77.667 | 74.166 | 0.000 | ||
| 348 | 2012.02.20 00:00 | close | 116 | 0.01 | 79.570 | 74.166 | 0.000 | 1977.24 | 133120.98 |
| 349 | 2012.03.15 08:00 | buy | 117 | 0.01 | 84.121 | 0.000 | 0.000 | ||
| 350 | 2012.03.15 08:00 | modify | 117 | 0.01 | 84.121 | 80.328 | 0.000 | ||
| 351 | 2012.03.23 12:00 | close | 117 | 0.01 | 82.660 | 80.328 | 0.000 | -1386.76 | 131734.22 |
| 352 | 2012.04.11 16:00 | sell | 118 | 0.01 | 80.893 | 0.000 | 0.000 | ||
| 353 | 2012.04.11 16:00 | modify | 118 | 0.01 | 80.893 | 84.543 | 0.000 | ||
| 354 | 2012.04.19 12:00 | close | 118 | 0.01 | 81.529 | 84.543 | 0.000 | -871.00 | 130863.22 |
| 355 | 2012.05.16 20:00 | buy | 119 | 0.01 | 80.284 | 0.000 | 0.000 | ||
| 356 | 2012.05.16 20:00 | modify | 119 | 0.01 | 80.284 | 76.670 | 0.000 | ||
| 357 | 2012.05.18 20:00 | close | 119 | 0.01 | 79.120 | 76.670 | 0.000 | -1126.88 | 129736.34 |
| 358 | 2012.07.19 20:00 | sell | 120 | 0.01 | 78.595 | 0.000 | 0.000 | ||
| 359 | 2012.07.19 20:00 | modify | 120 | 0.01 | 78.595 | 82.138 | 0.000 | ||
| 360 | 2012.08.09 08:00 | close | 120 | 0.01 | 78.495 | 82.138 | 0.000 | -393.50 | 129342.84 |
| 361 | 2012.08.15 08:00 | buy | 121 | 0.01 | 78.831 | 0.000 | 0.000 | ||
| 362 | 2012.08.15 08:00 | modify | 121 | 0.01 | 78.831 | 75.274 | 0.000 | ||
| 363 | 2012.08.23 04:00 | close | 121 | 0.01 | 78.545 | 75.274 | 0.000 | -193.20 | 129149.64 |
| 364 | 2012.09.12 12:00 | sell | 122 | 0.01 | 77.856 | 0.000 | 0.000 | ||
| 365 | 2012.09.12 12:00 | modify | 122 | 0.01 | 77.856 | 81.365 | 0.000 | ||
| 366 | 2012.09.18 16:00 | close | 122 | 0.01 | 78.655 | 81.365 | 0.000 | -940.00 | 128209.64 |
| 367 | 2012.09.25 04:00 | sell | 123 | 0.01 | 77.852 | 0.000 | 0.000 | ||
| 368 | 2012.09.25 04:00 | modify | 123 | 0.01 | 77.852 | 81.358 | 0.000 | ||
| 369 | 2012.10.03 00:00 | close | 123 | 0.01 | 78.185 | 81.358 | 0.000 | -521.00 | 127688.64 |
| 370 | 2012.10.23 16:00 | buy | 124 | 0.01 | 79.869 | 0.000 | 0.000 | ||
| 371 | 2012.10.23 16:00 | modify | 124 | 0.01 | 79.869 | 76.270 | 0.000 | ||
| 372 | 2012.11.07 20:00 | close | 124 | 0.01 | 79.902 | 76.270 | 0.000 | 172.20 | 127860.84 |
| 373 | 2012.12.04 04:00 | sell | 125 | 0.01 | 82.148 | 0.000 | 0.000 | ||
| 374 | 2012.12.04 04:00 | modify | 125 | 0.01 | 82.148 | 85.847 | 0.000 | ||
| 375 | 2012.12.12 16:00 | close | 125 | 0.01 | 82.905 | 85.847 | 0.000 | -945.00 | 126915.84 |
| 376 | 2013.01.03 00:00 | buy | 126 | 0.01 | 87.364 | 0.000 | 0.000 | ||
| 377 | 2013.01.03 00:00 | modify | 126 | 0.01 | 87.364 | 83.432 | 0.000 | ||
| 378 | 2013.01.07 00:00 | close | 126 | 0.01 | 88.105 | 83.432 | 0.000 | 759.56 | 127675.40 |
| 379 | 2013.01.25 16:00 | buy | 127 | 0.01 | 90.989 | 0.000 | 0.000 | ||
| 380 | 2013.01.25 16:00 | modify | 127 | 0.01 | 90.989 | 86.886 | 0.000 | ||
| 381 | 2013.01.25 20:00 | close | 127 | 0.01 | 91.006 | 86.886 | 0.000 | 17.00 | 127692.40 |
| 382 | 2013.02.04 00:00 | buy | 128 | 0.01 | 92.810 | 0.000 | 0.000 | ||
| 383 | 2013.02.04 00:00 | modify | 128 | 0.01 | 92.810 | 88.626 | 0.000 | ||
| 384 | 2013.02.04 04:00 | close | 128 | 0.01 | 92.602 | 88.626 | 0.000 | -208.00 | 127484.40 |
| 385 | 2013.02.18 00:02 | sell | 129 | 0.01 | 93.740 | 0.000 | 0.000 | ||
| 386 | 2013.02.18 00:02 | modify | 129 | 0.01 | 93.740 | 97.962 | 0.000 | ||
| 387 | 2013.02.18 12:00 | close | 129 | 0.01 | 94.058 | 97.962 | 0.000 | -318.00 | 127166.40 |
| 388 | 2013.05.13 00:07 | buy | 130 | 0.01 | 101.902 | 0.000 | 0.000 | ||
| 389 | 2013.05.13 00:07 | modify | 130 | 0.01 | 101.902 | 97.316 | 0.000 | ||
| 390 | 2013.05.13 12:00 | close | 130 | 0.01 | 101.752 | 97.316 | 0.000 | -150.00 | 127016.40 |
| 391 | 2013.06.06 08:00 | sell | 131 | 0.01 | 99.178 | 0.000 | 0.000 | ||
| 392 | 2013.06.06 08:00 | modify | 131 | 0.01 | 99.178 | 103.642 | 0.000 | ||
| 393 | 2013.06.19 08:00 | close | 131 | 0.01 | 95.295 | 103.642 | 0.000 | 3624.50 | 130640.90 |
| 394 | 2013.07.03 16:00 | buy | 132 | 0.01 | 99.672 | 0.000 | 0.000 | ||
| 395 | 2013.07.03 16:00 | modify | 132 | 0.01 | 99.672 | 95.182 | 0.000 | ||
| 396 | 2013.07.08 00:00 | close | 132 | 0.01 | 101.254 | 95.182 | 0.000 | 1628.40 | 132269.30 |
| 397 | 2013.07.25 16:00 | buy | 133 | 0.01 | 99.719 | 0.000 | 0.000 | ||
| 398 | 2013.07.25 16:00 | modify | 133 | 0.01 | 99.719 | 95.222 | 0.000 | ||
| 399 | 2013.07.25 20:00 | close | 133 | 0.01 | 99.612 | 95.222 | 0.000 | -107.00 | 132162.30 |
| 400 | 2013.09.24 08:00 | sell | 134 | 0.01 | 98.814 | 0.000 | 0.000 | ||
| 401 | 2013.09.24 08:00 | modify | 134 | 0.01 | 98.814 | 103.269 | 0.000 | ||
| 402 | 2013.09.30 00:00 | close | 134 | 0.01 | 97.711 | 103.269 | 0.000 | 962.00 | 133124.30 |
| 403 | 2013.09.30 16:00 | sell | 135 | 0.01 | 97.633 | 0.000 | 0.000 | ||
| 404 | 2013.09.30 16:00 | modify | 135 | 0.01 | 97.633 | 102.037 | 0.000 | ||
| 405 | 2013.10.11 04:00 | close | 135 | 0.01 | 98.333 | 102.037 | 0.000 | -1005.50 | 132118.80 |
| 406 | 2013.10.11 16:00 | buy | 136 | 0.01 | 98.331 | 0.000 | 0.000 | ||
| 407 | 2013.10.11 16:00 | modify | 136 | 0.01 | 98.331 | 93.903 | 0.000 | ||
| 408 | 2013.10.14 00:00 | close | 136 | 0.01 | 98.237 | 93.903 | 0.000 | -84.72 | 132034.08 |
| 409 | 2013.11.14 12:00 | sell | 137 | 0.01 | 99.876 | 0.000 | 0.000 | ||
| 410 | 2013.11.14 12:00 | modify | 137 | 0.01 | 99.876 | 104.380 | 0.000 | ||
| 411 | 2013.11.14 16:00 | close | 137 | 0.01 | 99.920 | 104.380 | 0.000 | -44.00 | 131990.08 |
| 412 | 2013.11.15 16:00 | buy | 138 | 0.01 | 100.240 | 0.000 | 0.000 | ||
| 413 | 2013.11.15 16:00 | modify | 138 | 0.01 | 100.240 | 95.721 | 0.000 | ||
| 414 | 2013.11.18 00:00 | close | 138 | 0.01 | 100.260 | 95.721 | 0.000 | 29.28 | 132019.36 |
| 415 | 2013.11.22 20:00 | buy | 139 | 0.01 | 101.326 | 0.000 | 0.000 | ||
| 416 | 2013.11.22 20:00 | modify | 139 | 0.01 | 101.326 | 96.765 | 0.000 | ||
| 417 | 2013.11.25 00:00 | close | 139 | 0.01 | 101.299 | 96.765 | 0.000 | -17.72 | 132001.64 |
| 418 | 2013.11.26 00:00 | buy | 140 | 0.01 | 101.707 | 0.000 | 0.000 | ||
| 419 | 2013.11.26 00:00 | modify | 140 | 0.01 | 101.707 | 97.123 | 0.000 | ||
| 420 | 2013.12.09 00:00 | close | 140 | 0.01 | 103.005 | 97.123 | 0.000 | 1418.64 | 133420.28 |
| 421 | 2013.12.09 12:00 | buy | 141 | 0.01 | 103.120 | 0.000 | 0.000 | ||
| 422 | 2013.12.09 12:00 | modify | 141 | 0.01 | 103.120 | 98.476 | 0.000 | ||
| 423 | 2013.12.09 20:00 | close | 141 | 0.01 | 103.239 | 98.476 | 0.000 | 119.00 | 133539.28 |
| 424 | 2013.12.13 20:00 | buy | 142 | 0.01 | 103.285 | 0.000 | 0.000 | ||
| 425 | 2013.12.13 20:00 | modify | 142 | 0.01 | 103.285 | 98.637 | 0.000 | ||
| 426 | 2013.12.16 00:00 | close | 142 | 0.01 | 103.268 | 98.637 | 0.000 | -7.72 | 133531.56 |
| 427 | 2013.12.26 08:00 | buy | 143 | 0.01 | 104.778 | 0.000 | 0.000 | ||
| 428 | 2013.12.26 08:00 | modify | 143 | 0.01 | 104.778 | 100.055 | 0.000 | ||
| 429 | 2013.12.30 00:00 | close | 143 | 0.01 | 105.200 | 100.055 | 0.000 | 440.56 | 133972.12 |
| 430 | 2014.01.15 12:00 | buy | 144 | 0.01 | 104.331 | 0.000 | 0.000 | ||
| 431 | 2014.01.15 12:00 | modify | 144 | 0.01 | 104.331 | 99.632 | 0.000 | ||
| 432 | 2014.01.16 00:00 | close | 144 | 0.01 | 104.554 | 99.632 | 0.000 | 250.84 | 134222.96 |
| 433 | 2014.02.12 08:00 | buy | 145 | 0.01 | 102.558 | 0.000 | 0.000 | ||
| 434 | 2014.02.12 08:00 | modify | 145 | 0.01 | 102.558 | 97.936 | 0.000 | ||
| 435 | 2014.02.14 16:00 | close | 145 | 0.01 | 101.857 | 97.936 | 0.000 | -663.88 | 133559.08 |
| 436 | 2014.04.02 12:00 | buy | 146 | 0.01 | 103.841 | 0.000 | 0.000 | ||
| 437 | 2014.04.02 12:00 | modify | 146 | 0.01 | 103.841 | 99.159 | 0.000 | ||
| 438 | 2014.04.08 20:00 | close | 146 | 0.01 | 101.921 | 99.159 | 0.000 | -1864.32 | 131694.76 |
| 439 | 2014.04.09 12:00 | sell | 147 | 0.01 | 102.068 | 0.000 | 0.000 | ||
| 440 | 2014.04.09 12:00 | modify | 147 | 0.01 | 102.068 | 106.664 | 0.000 | ||
| 441 | 2014.04.17 08:00 | close | 147 | 0.01 | 102.059 | 106.664 | 0.000 | -226.00 | 131468.76 |
| 442 | 2014.07.04 00:00 | buy | 148 | 0.01 | 102.223 | 0.000 | 0.000 | ||
| 443 | 2014.07.04 00:00 | modify | 148 | 0.01 | 102.223 | 97.617 | 0.000 | ||
| 444 | 2014.07.09 04:00 | close | 148 | 0.01 | 101.533 | 97.617 | 0.000 | -662.16 | 130806.60 |
| 445 | 2014.07.11 08:00 | sell | 149 | 0.01 | 101.236 | 0.000 | 0.000 | ||
| 446 | 2014.07.11 08:00 | modify | 149 | 0.01 | 101.236 | 105.801 | 0.000 | ||
| 447 | 2014.07.15 16:00 | close | 149 | 0.01 | 101.683 | 105.801 | 0.000 | -494.00 | 130312.60 |
| 448 | 2014.07.18 12:00 | sell | 150 | 0.01 | 101.408 | 0.000 | 0.000 | ||
| 449 | 2014.07.18 12:00 | modify | 150 | 0.01 | 101.408 | 105.971 | 0.000 | ||
| 450 | 2014.07.18 20:00 | close | 150 | 0.01 | 101.432 | 105.971 | 0.000 | -24.00 | 130288.60 |
| 451 | 2014.08.21 00:00 | buy | 151 | 0.01 | 103.788 | 0.000 | 0.000 | ||
| 452 | 2014.08.21 00:00 | modify | 151 | 0.01 | 103.788 | 99.116 | 0.000 | ||
| 453 | 2014.09.01 00:00 | close | 151 | 0.01 | 104.156 | 99.116 | 0.000 | 451.52 | 130740.12 |
| 454 | 2014.09.01 16:00 | buy | 152 | 0.01 | 104.322 | 0.000 | 0.000 | ||
| 455 | 2014.09.01 16:00 | modify | 152 | 0.01 | 104.322 | 99.625 | 0.000 | ||
| 456 | 2014.09.01 20:00 | close | 152 | 0.01 | 104.258 | 99.625 | 0.000 | -64.00 | 130676.12 |
| 457 | 2014.09.03 08:00 | buy | 153 | 0.01 | 105.213 | 0.000 | 0.000 | ||
| 458 | 2014.09.03 08:00 | modify | 153 | 0.01 | 105.213 | 100.473 | 0.000 | ||
| 459 | 2014.09.29 00:00 | close | 153 | 0.01 | 109.278 | 100.473 | 0.000 | 4306.28 | 134982.40 |
| 460 | 2014.10.07 12:00 | sell | 154 | 0.01 | 108.448 | 0.000 | 0.000 | ||
| 461 | 2014.10.07 12:00 | modify | 154 | 0.01 | 108.448 | 113.335 | 0.000 | ||
| 462 | 2014.10.23 16:00 | close | 154 | 0.01 | 107.899 | 113.335 | 0.000 | 126.00 | 135108.40 |
| 463 | 2014.10.31 00:00 | buy | 155 | 0.01 | 109.250 | 0.000 | 0.000 | ||
| 464 | 2014.10.31 00:00 | modify | 155 | 0.01 | 109.250 | 104.326 | 0.000 | ||
| 465 | 2014.11.03 00:00 | close | 155 | 0.01 | 112.689 | 104.326 | 0.000 | 3448.28 | 138556.68 |
| 466 | 2014.11.10 20:00 | sell | 156 | 0.01 | 114.731 | 0.000 | 0.000 | ||
| 467 | 2014.11.10 20:00 | modify | 156 | 0.01 | 114.731 | 119.901 | 0.000 | ||
| 468 | 2014.11.11 04:00 | close | 156 | 0.01 | 114.769 | 119.901 | 0.000 | -61.50 | 138495.18 |
| 469 | 2014.11.12 00:00 | buy | 157 | 0.01 | 115.796 | 0.000 | 0.000 | ||
| 470 | 2014.11.12 00:00 | modify | 157 | 0.01 | 115.796 | 110.583 | 0.000 | ||
| 471 | 2014.12.01 00:00 | close | 157 | 0.01 | 118.731 | 110.583 | 0.000 | 3111.32 | 141606.50 |
| 472 | 2014.12.03 08:00 | buy | 158 | 0.01 | 119.233 | 0.000 | 0.000 | ||
| 473 | 2014.12.03 08:00 | modify | 158 | 0.01 | 119.233 | 113.865 | 0.000 | ||
| 474 | 2014.12.08 00:00 | close | 158 | 0.01 | 121.588 | 113.865 | 0.000 | 2401.40 | 144007.90 |
| 475 | 2015.01.15 04:00 | sell | 159 | 0.01 | 117.694 | 0.000 | 0.000 | ||
| 476 | 2015.01.15 04:00 | modify | 159 | 0.01 | 117.694 | 122.998 | 0.000 | ||
| 477 | 2015.01.21 00:00 | close | 159 | 0.01 | 118.832 | 122.998 | 0.000 | -1232.00 | 142775.90 |
| 478 | 2015.01.21 04:00 | buy | 160 | 0.01 | 118.475 | 0.000 | 0.000 | ||
| 479 | 2015.01.21 04:00 | modify | 160 | 0.01 | 118.475 | 113.139 | 0.000 | ||
| 480 | 2015.02.03 16:00 | close | 160 | 0.01 | 117.693 | 113.139 | 0.000 | -661.36 | 142114.54 |
| 481 | 2015.02.12 12:00 | buy | 161 | 0.01 | 119.680 | 0.000 | 0.000 | ||
| 482 | 2015.02.12 12:00 | modify | 161 | 0.01 | 119.680 | 114.292 | 0.000 | ||
| 483 | 2015.02.16 20:00 | close | 161 | 0.01 | 118.367 | 114.292 | 0.000 | -1294.44 | 140820.10 |
| 484 | 2015.02.18 12:00 | buy | 162 | 0.01 | 119.188 | 0.000 | 0.000 | ||
| 485 | 2015.02.18 12:00 | modify | 162 | 0.01 | 119.188 | 113.820 | 0.000 | ||
| 486 | 2015.02.18 16:00 | close | 162 | 0.01 | 119.225 | 113.820 | 0.000 | 37.00 | 140857.10 |
| 487 | 2015.03.19 12:00 | sell | 163 | 0.01 | 120.696 | 0.000 | 0.000 | ||
| 488 | 2015.03.19 12:00 | modify | 163 | 0.01 | 120.696 | 126.128 | 0.000 | ||
| 489 | 2015.03.23 00:00 | close | 163 | 0.01 | 119.947 | 126.128 | 0.000 | 702.00 | 141559.10 |
| 490 | 2015.05.11 04:00 | buy | 164 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 491 | 2015.05.11 04:00 | modify | 164 | 0.01 | 119.784 | 114.391 | 0.000 | ||
| 492 | 2015.05.11 08:00 | close | 164 | 0.01 | 119.888 | 114.391 | 0.000 | 104.00 | 141663.10 |
| 493 | 2015.05.20 16:00 | buy | 165 | 0.01 | 120.858 | 0.000 | 0.000 | ||
| 494 | 2015.05.20 16:00 | modify | 165 | 0.01 | 120.858 | 115.418 | 0.000 | ||
| 495 | 2015.06.08 00:00 | close | 165 | 0.01 | 125.583 | 115.418 | 0.000 | 4901.32 | 146564.42 |
| 496 | 2015.06.18 12:00 | buy | 166 | 0.01 | 122.834 | 0.000 | 0.000 | ||
| 497 | 2015.06.18 12:00 | modify | 166 | 0.01 | 122.834 | 117.305 | 0.000 | ||
| 498 | 2015.06.18 16:00 | close | 166 | 0.01 | 122.691 | 117.305 | 0.000 | -143.00 | 146421.42 |
| 499 | 2015.06.23 20:00 | buy | 167 | 0.01 | 123.893 | 0.000 | 0.000 | ||
| 500 | 2015.06.23 20:00 | modify | 167 | 0.01 | 123.893 | 118.313 | 0.000 | ||
| 501 | 2015.06.29 04:00 | close | 167 | 0.01 | 122.949 | 118.313 | 0.000 | -888.32 | 145533.10 |
| 502 | 2015.07.13 12:00 | buy | 168 | 0.01 | 123.500 | 0.000 | 0.000 | ||
| 503 | 2015.07.13 12:00 | modify | 168 | 0.01 | 123.500 | 117.935 | 0.000 | ||
| 504 | 2015.07.13 16:00 | close | 168 | 0.01 | 123.407 | 117.935 | 0.000 | -93.00 | 145440.10 |
| 505 | 2015.07.30 20:00 | buy | 169 | 0.01 | 124.372 | 0.000 | 0.000 | ||
| 506 | 2015.07.30 20:00 | modify | 169 | 0.01 | 124.372 | 118.775 | 0.000 | ||
| 507 | 2015.08.20 08:00 | close | 169 | 0.01 | 123.936 | 118.775 | 0.000 | -241.12 | 145198.98 |
| 508 | 2015.08.20 12:00 | sell | 170 | 0.01 | 123.895 | 0.000 | 0.000 | ||
| 509 | 2015.08.20 12:00 | modify | 170 | 0.01 | 123.895 | 129.470 | 0.000 | ||
| 510 | 2015.08.24 00:00 | close | 170 | 0.01 | 121.947 | 129.470 | 0.000 | 1901.00 | 147099.98 |
| 511 | 2015.08.25 00:00 | sell | 171 | 0.01 | 118.391 | 0.000 | 0.000 | ||
| 512 | 2015.08.25 00:00 | modify | 171 | 0.01 | 118.391 | 123.728 | 0.000 | ||
| 513 | 2015.09.07 00:00 | close | 171 | 0.01 | 118.947 | 123.728 | 0.000 | -861.50 | 146238.48 |
| 514 | 2015.09.29 04:00 | sell | 172 | 0.01 | 119.698 | 0.000 | 0.000 | ||
| 515 | 2015.09.29 04:00 | modify | 172 | 0.01 | 119.698 | 125.093 | 0.000 | ||
| 516 | 2015.10.06 08:00 | close | 172 | 0.01 | 120.540 | 125.093 | 0.000 | -1006.50 | 145231.98 |
| 517 | 2015.10.15 12:00 | sell | 173 | 0.01 | 118.396 | 0.000 | 0.000 | ||
| 518 | 2015.10.15 12:00 | modify | 173 | 0.01 | 118.396 | 123.726 | 0.000 | ||
| 519 | 2015.10.21 12:00 | close | 173 | 0.01 | 120.038 | 123.726 | 0.000 | -1736.00 | 143495.98 |
| 520 | 2015.11.17 20:00 | buy | 174 | 0.01 | 123.430 | 0.000 | 0.000 | ||
| 521 | 2015.11.17 20:00 | modify | 174 | 0.01 | 123.430 | 117.873 | 0.000 | ||
| 522 | 2015.11.26 00:00 | close | 174 | 0.01 | 122.692 | 117.873 | 0.000 | -635.92 | 142860.06 |
| 523 | 2015.12.17 00:00 | buy | 175 | 0.01 | 122.231 | 0.000 | 0.000 | ||
| 524 | 2015.12.17 00:00 | modify | 175 | 0.01 | 122.231 | 116.730 | 0.000 | ||
| 525 | 2015.12.23 08:00 | close | 175 | 0.01 | 121.017 | 116.730 | 0.000 | -1176.88 | 141683.18 |
| 526 | 2016.01.25 00:00 | buy | 176 | 0.01 | 118.688 | 0.000 | 0.000 | ||
| 527 | 2016.01.25 00:00 | modify | 176 | 0.01 | 118.688 | 113.343 | 0.000 | ||
| 528 | 2016.01.25 04:00 | close | 176 | 0.01 | 118.700 | 113.343 | 0.000 | 12.00 | 141695.18 |
| 529 | 2016.02.16 00:00 | buy | 177 | 0.01 | 114.620 | 0.000 | 0.000 | ||
| 530 | 2016.02.16 00:00 | modify | 177 | 0.01 | 114.620 | 109.457 | 0.000 | ||
| 531 | 2016.02.17 00:00 | close | 177 | 0.01 | 114.039 | 109.457 | 0.000 | -571.72 | 141123.46 |
| 532 | 2016.02.24 04:00 | sell | 178 | 0.01 | 111.998 | 0.000 | 0.000 | ||
| 533 | 2016.02.24 04:00 | modify | 178 | 0.01 | 111.998 | 117.038 | 0.000 | ||
| 534 | 2016.03.03 12:00 | close | 178 | 0.01 | 113.989 | 117.038 | 0.000 | -2226.00 | 138897.46 |
| 535 | 2016.03.17 08:00 | buy | 179 | 0.01 | 112.075 | 0.000 | 0.000 | ||
| 536 | 2016.03.17 08:00 | modify | 179 | 0.01 | 112.075 | 107.026 | 0.000 | ||
| 537 | 2016.03.17 12:00 | close | 179 | 0.01 | 111.708 | 107.026 | 0.000 | -367.00 | 138530.46 |
| 538 | 2016.04.06 04:00 | sell | 180 | 0.01 | 110.310 | 0.000 | 0.000 | ||
| 539 | 2016.04.06 04:00 | modify | 180 | 0.01 | 110.310 | 115.280 | 0.000 | ||
| 540 | 2016.04.14 16:00 | close | 180 | 0.01 | 109.342 | 115.280 | 0.000 | 733.00 | 139263.46 |
| 541 | 2016.04.25 16:00 | buy | 181 | 0.01 | 111.159 | 0.000 | 0.000 | ||
| 542 | 2016.04.25 16:00 | modify | 181 | 0.01 | 111.159 | 106.155 | 0.000 | ||
| 543 | 2016.04.25 20:00 | close | 181 | 0.01 | 111.229 | 106.155 | 0.000 | 70.00 | 139333.46 |
| 544 | 2016.05.11 12:00 | buy | 182 | 0.01 | 108.710 | 0.000 | 0.000 | ||
| 545 | 2016.05.11 12:00 | modify | 182 | 0.01 | 108.710 | 103.813 | 0.000 | ||
| 546 | 2016.05.24 20:00 | close | 182 | 0.01 | 109.985 | 103.813 | 0.000 | 1395.64 | 140729.10 |
| 547 | 2016.05.25 12:00 | buy | 183 | 0.01 | 110.270 | 0.000 | 0.000 | ||
| 548 | 2016.05.25 12:00 | modify | 183 | 0.01 | 110.270 | 105.301 | 0.000 | ||
| 549 | 2016.05.30 00:00 | close | 183 | 0.01 | 110.409 | 105.301 | 0.000 | 185.40 | 140914.50 |
| 550 | 2016.06.16 00:00 | buy | 184 | 0.01 | 106.038 | 0.000 | 0.000 | ||
| 551 | 2016.06.16 00:00 | modify | 184 | 0.01 | 106.038 | 101.262 | 0.000 | ||
| 552 | 2016.06.16 04:00 | close | 184 | 0.01 | 105.596 | 101.262 | 0.000 | -442.00 | 140472.50 |
| 553 | 2016.07.06 00:00 | sell | 185 | 0.01 | 101.710 | 0.000 | 0.000 | ||
| 554 | 2016.07.06 00:00 | modify | 185 | 0.01 | 101.710 | 106.288 | 0.000 | ||
| 555 | 2016.07.11 20:00 | close | 185 | 0.01 | 102.796 | 106.288 | 0.000 | -1203.50 | 139269.00 |
| 556 | 2016.07.12 12:00 | buy | 186 | 0.01 | 103.422 | 0.000 | 0.000 | ||
| 557 | 2016.07.12 12:00 | modify | 186 | 0.01 | 103.422 | 98.761 | 0.000 | ||
| 558 | 2016.07.26 12:00 | close | 186 | 0.01 | 104.283 | 98.761 | 0.000 | 990.92 | 140259.92 |
| 559 | 2016.08.10 20:00 | sell | 187 | 0.01 | 101.332 | 0.000 | 0.000 | ||
| 560 | 2016.08.10 20:00 | modify | 187 | 0.01 | 101.332 | 105.899 | 0.000 | ||
| 561 | 2016.08.15 00:01 | close | 187 | 0.01 | 101.246 | 105.899 | 0.000 | -31.50 | 140228.42 |
| 562 | 2016.08.31 16:00 | buy | 188 | 0.01 | 103.496 | 0.000 | 0.000 | ||
| 563 | 2016.08.31 16:00 | modify | 188 | 0.01 | 103.496 | 98.835 | 0.000 | ||
| 564 | 2016.09.05 00:00 | close | 188 | 0.01 | 104.070 | 98.835 | 0.000 | 620.40 | 140848.82 |
| 565 | 2016.09.07 16:00 | sell | 189 | 0.01 | 101.432 | 0.000 | 0.000 | ||
| 566 | 2016.09.07 16:00 | modify | 189 | 0.01 | 101.432 | 105.999 | 0.000 | ||
| 567 | 2016.10.03 08:00 | close | 189 | 0.01 | 101.385 | 105.999 | 0.000 | -564.00 | 140284.82 |
| 568 | 2016.10.11 20:00 | buy | 190 | 0.01 | 103.488 | 0.000 | 0.000 | ||
| 569 | 2016.10.11 20:00 | modify | 190 | 0.01 | 103.488 | 98.829 | 0.000 | ||
| 570 | 2016.10.19 16:00 | close | 190 | 0.01 | 103.442 | 98.829 | 0.000 | 28.24 | 140313.06 |
| 571 | 2016.10.21 08:00 | buy | 191 | 0.01 | 104.134 | 0.000 | 0.000 | ||
| 572 | 2016.10.21 08:00 | modify | 191 | 0.01 | 104.134 | 99.439 | 0.000 | ||
| 573 | 2016.10.21 12:00 | close | 191 | 0.01 | 103.766 | 99.439 | 0.000 | -368.00 | 139945.06 |
| 574 | 2016.11.15 04:00 | buy | 192 | 0.01 | 108.066 | 0.000 | 0.000 | ||
| 575 | 2016.11.15 04:00 | modify | 192 | 0.01 | 108.066 | 103.198 | 0.000 | ||
| 576 | 2016.11.21 04:00 | close | 192 | 0.01 | 110.802 | 103.198 | 0.000 | 2791.68 | 142736.74 |
| 577 | 2017.01.09 20:00 | buy | 193 | 0.01 | 116.209 | 0.000 | 0.000 | ||
| 578 | 2017.01.09 20:00 | modify | 193 | 0.01 | 116.209 | 110.971 | 0.000 | ||
| 579 | 2017.01.10 00:00 | close | 193 | 0.01 | 116.004 | 110.971 | 0.000 | -195.72 | 142541.02 |
| 580 | 2017.01.18 12:00 | sell | 194 | 0.01 | 113.229 | 0.000 | 0.000 | ||
| 581 | 2017.01.18 12:00 | modify | 194 | 0.01 | 113.229 | 118.324 | 0.000 | ||
| 582 | 2017.01.23 00:00 | close | 194 | 0.01 | 114.300 | 118.324 | 0.000 | -1188.50 | 141352.52 |
| 583 | 2017.02.06 04:00 | buy | 195 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 584 | 2017.02.06 04:00 | modify | 195 | 0.01 | 112.491 | 107.421 | 0.000 | ||
| 585 | 2017.02.06 08:00 | close | 195 | 0.01 | 112.574 | 107.421 | 0.000 | 83.00 | 141435.52 |
| 586 | 2017.02.10 08:00 | buy | 196 | 0.01 | 113.739 | 0.000 | 0.000 | ||
| 587 | 2017.02.10 08:00 | modify | 196 | 0.01 | 113.739 | 108.614 | 0.000 | ||
| 588 | 2017.02.10 20:00 | close | 196 | 0.01 | 113.354 | 108.614 | 0.000 | -385.00 | 141050.52 |
| 589 | 2017.03.02 08:00 | buy | 197 | 0.01 | 114.070 | 0.000 | 0.000 | ||
| 590 | 2017.03.02 08:00 | modify | 197 | 0.01 | 114.070 | 108.929 | 0.000 | ||
| 591 | 2017.03.16 08:00 | close | 197 | 0.01 | 113.404 | 108.929 | 0.000 | -536.08 | 140514.44 |
| 592 | 2017.03.27 20:00 | sell | 198 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 593 | 2017.03.27 20:00 | modify | 198 | 0.01 | 110.569 | 115.549 | 0.000 | ||
| 594 | 2017.04.03 00:00 | close | 198 | 0.01 | 111.497 | 115.549 | 0.000 | -1092.50 | 139421.94 |
| 595 | 2017.04.05 00:00 | sell | 199 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 596 | 2017.04.05 00:00 | modify | 199 | 0.01 | 110.721 | 115.711 | 0.000 | ||
| 597 | 2017.04.24 00:00 | close | 199 | 0.01 | 110.597 | 115.711 | 0.000 | -322.50 | 139099.44 |
| 598 | 2017.04.26 16:00 | buy | 200 | 0.01 | 111.486 | 0.000 | 0.000 | ||
| 599 | 2017.04.26 16:00 | modify | 200 | 0.01 | 111.486 | 106.468 | 0.000 | ||
| 600 | 2017.05.17 16:00 | close | 200 | 0.01 | 111.949 | 106.468 | 0.000 | 657.88 | 139757.32 |
| 601 | 2017.05.18 04:00 | sell | 201 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 602 | 2017.05.18 04:00 | modify | 201 | 0.01 | 110.957 | 115.950 | 0.000 | ||
| 603 | 2017.05.25 20:00 | close | 201 | 0.01 | 111.772 | 115.950 | 0.000 | -979.50 | 138777.82 |
| 604 | 2017.06.07 04:00 | sell | 202 | 0.01 | 109.468 | 0.000 | 0.000 | ||
| 605 | 2017.06.07 04:00 | modify | 202 | 0.01 | 109.468 | 114.401 | 0.000 | ||
| 606 | 2017.06.19 16:00 | close | 202 | 0.01 | 111.295 | 114.401 | 0.000 | -2109.00 | 136668.82 |
| 607 | 2017.07.31 08:00 | sell | 203 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 608 | 2017.07.31 08:00 | modify | 203 | 0.01 | 110.508 | 115.486 | 0.000 | ||
| 609 | 2017.07.31 20:00 | close | 203 | 0.01 | 110.446 | 115.486 | 0.000 | 62.00 | 136730.82 |
| 610 | 2017.08.04 16:00 | sell | 204 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 611 | 2017.08.04 16:00 | modify | 204 | 0.01 | 110.743 | 115.732 | 0.000 | ||
| 612 | 2017.08.08 20:00 | close | 204 | 0.01 | 110.519 | 115.732 | 0.000 | 177.00 | 136907.82 |
| 613 | 2017.08.21 04:00 | sell | 205 | 0.01 | 109.324 | 0.000 | 0.000 | ||
| 614 | 2017.08.21 04:00 | modify | 205 | 0.01 | 109.324 | 114.253 | 0.000 | ||
| 615 | 2017.08.21 12:00 | close | 205 | 0.01 | 109.095 | 114.253 | 0.000 | 229.00 | 137136.82 |
| 616 | 2017.08.23 08:00 | buy | 206 | 0.01 | 109.496 | 0.000 | 0.000 | ||
| 617 | 2017.08.23 08:00 | modify | 206 | 0.01 | 109.496 | 104.567 | 0.000 | ||
| 618 | 2017.08.29 08:00 | close | 206 | 0.01 | 108.805 | 104.567 | 0.000 | -635.32 | 136501.50 |
| 619 | 2017.09.12 12:00 | buy | 207 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 620 | 2017.09.12 12:00 | modify | 207 | 0.01 | 109.749 | 104.802 | 0.000 | ||
| 621 | 2017.10.11 00:00 | close | 207 | 0.01 | 112.440 | 104.802 | 0.000 | 2960.12 | 139461.62 |
| 622 | 2017.10.27 20:00 | buy | 208 | 0.01 | 114.019 | 0.000 | 0.000 | ||
| 623 | 2017.10.27 20:00 | modify | 208 | 0.01 | 114.019 | 108.881 | 0.000 | ||
| 624 | 2017.10.31 08:00 | close | 208 | 0.01 | 113.182 | 108.881 | 0.000 | -818.44 | 138643.18 |
| 625 | 2017.11.02 00:00 | buy | 209 | 0.01 | 114.203 | 0.000 | 0.000 | ||
| 626 | 2017.11.02 00:00 | modify | 209 | 0.01 | 114.203 | 109.062 | 0.000 | ||
| 627 | 2017.11.08 16:00 | close | 209 | 0.01 | 113.573 | 109.062 | 0.000 | -592.88 | 138050.30 |
| 628 | 2017.11.23 12:00 | sell | 210 | 0.01 | 111.258 | 0.000 | 0.000 | ||
| 629 | 2017.11.23 12:00 | modify | 210 | 0.01 | 111.258 | 116.265 | 0.000 | ||
| 630 | 2017.11.30 16:00 | close | 210 | 0.01 | 112.302 | 116.265 | 0.000 | -1208.50 | 136841.80 |
| 631 | 2018.01.25 12:00 | sell | 211 | 0.01 | 108.996 | 0.000 | 0.000 | ||
| 632 | 2018.01.25 12:00 | modify | 211 | 0.01 | 108.996 | 113.910 | 0.000 | ||
| 633 | 2018.01.29 00:01 | close | 211 | 0.01 | 108.738 | 113.910 | 0.000 | 211.00 | 137052.80 |
| 634 | 2018.02.05 08:00 | buy | 212 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 635 | 2018.02.05 08:00 | modify | 212 | 0.01 | 109.999 | 105.041 | 0.000 | ||
| 636 | 2018.02.05 12:00 | close | 212 | 0.01 | 109.883 | 105.041 | 0.000 | -116.00 | 136936.80 |
| 637 | 2018.03.06 20:00 | buy | 213 | 0.01 | 106.249 | 0.000 | 0.000 | ||
| 638 | 2018.03.06 20:00 | modify | 213 | 0.01 | 106.249 | 101.465 | 0.000 | ||
| 639 | 2018.03.07 00:00 | close | 213 | 0.01 | 106.123 | 101.465 | 0.000 | -116.72 | 136820.08 |
| 640 | 2018.03.27 16:00 | buy | 214 | 0.01 | 105.770 | 0.000 | 0.000 | ||
| 641 | 2018.03.27 16:00 | modify | 214 | 0.01 | 105.770 | 101.008 | 0.000 | ||
| 642 | 2018.04.16 00:00 | close | 214 | 0.01 | 107.481 | 101.008 | 0.000 | 1896.60 | 138716.68 |
| 643 | 2018.04.24 20:00 | buy | 215 | 0.01 | 108.754 | 0.000 | 0.000 | ||
| 644 | 2018.04.24 20:00 | modify | 215 | 0.01 | 108.754 | 103.856 | 0.000 | ||
| 645 | 2018.05.08 04:00 | close | 215 | 0.01 | 108.893 | 103.856 | 0.000 | 268.92 | 138985.60 |
| 646 | 2018.05.15 20:00 | buy | 216 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 647 | 2018.05.15 20:00 | modify | 216 | 0.01 | 110.320 | 105.355 | 0.000 | ||
| 648 | 2018.05.24 12:00 | close | 216 | 0.01 | 109.699 | 105.355 | 0.000 | -518.92 | 138466.68 |
| 649 | 2018.06.21 00:00 | buy | 217 | 0.01 | 110.387 | 0.000 | 0.000 | ||
| 650 | 2018.06.21 00:00 | modify | 217 | 0.01 | 110.387 | 105.418 | 0.000 | ||
| 651 | 2018.06.21 04:00 | close | 217 | 0.01 | 110.374 | 105.418 | 0.000 | -13.00 | 138453.68 |
| 652 | 2018.07.11 04:00 | buy | 218 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 653 | 2018.07.11 04:00 | modify | 218 | 0.01 | 110.884 | 105.890 | 0.000 | ||
| 654 | 2018.07.24 08:00 | close | 218 | 0.01 | 111.338 | 105.890 | 0.000 | 574.64 | 139028.32 |
| 655 | 2018.08.01 08:00 | buy | 219 | 0.01 | 112.014 | 0.000 | 0.000 | ||
| 656 | 2018.08.01 08:00 | modify | 219 | 0.01 | 112.014 | 106.969 | 0.000 | ||
| 657 | 2018.08.09 08:00 | close | 219 | 0.01 | 110.922 | 106.969 | 0.000 | -999.20 | 138029.12 |
| 658 | 2018.09.11 20:00 | buy | 220 | 0.01 | 111.654 | 0.000 | 0.000 | ||
| 659 | 2018.09.11 20:00 | modify | 220 | 0.01 | 111.654 | 106.623 | 0.000 | ||
| 660 | 2018.09.17 00:00 | close | 220 | 0.01 | 112.005 | 106.623 | 0.000 | 406.68 | 138435.80 |
| 661 | 2018.10.01 00:00 | buy | 221 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 662 | 2018.10.01 00:00 | modify | 221 | 0.01 | 113.770 | 108.650 | 0.000 | ||
| 663 | 2018.10.01 04:00 | close | 221 | 0.01 | 113.831 | 108.650 | 0.000 | 61.00 | 138496.80 |
| 664 | 2018.10.17 16:00 | buy | 222 | 0.01 | 112.299 | 0.000 | 0.000 | ||
| 665 | 2018.10.17 16:00 | modify | 222 | 0.01 | 112.299 | 107.238 | 0.000 | ||
| 666 | 2018.10.17 20:00 | close | 222 | 0.01 | 112.292 | 107.238 | 0.000 | -7.00 | 138489.80 |
| 667 | 2018.11.09 00:00 | buy | 223 | 0.01 | 114.103 | 0.000 | 0.000 | ||
| 668 | 2018.11.09 00:00 | modify | 223 | 0.01 | 114.103 | 108.960 | 0.000 | ||
| 669 | 2018.11.16 08:00 | close | 223 | 0.01 | 113.338 | 108.960 | 0.000 | -700.04 | 137789.76 |
| 670 | 2018.11.22 04:00 | buy | 224 | 0.01 | 113.044 | 0.000 | 0.000 | ||
| 671 | 2018.11.22 04:00 | modify | 224 | 0.01 | 113.044 | 107.955 | 0.000 | ||
| 672 | 2018.11.22 08:00 | close | 224 | 0.01 | 113.006 | 107.955 | 0.000 | -38.00 | 137751.76 |
| 673 | 2018.12.18 20:00 | sell | 225 | 0.01 | 112.587 | 0.000 | 0.000 | ||
| 674 | 2018.12.18 20:00 | modify | 225 | 0.01 | 112.587 | 117.657 | 0.000 | ||
| 675 | 2018.12.31 00:00 | close | 225 | 0.01 | 110.353 | 117.657 | 0.000 | 1928.50 | 139680.26 |
| 676 | 2019.01.02 20:00 | sell | 226 | 0.01 | 109.434 | 0.000 | 0.000 | ||
| 677 | 2019.01.02 20:00 | modify | 226 | 0.01 | 109.434 | 114.367 | 0.000 | ||
| 678 | 2019.01.17 00:00 | close | 226 | 0.01 | 109.121 | 114.367 | 0.000 | -86.50 | 139593.76 |
| 679 | 2019.02.12 12:00 | buy | 227 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 680 | 2019.02.12 12:00 | modify | 227 | 0.01 | 110.581 | 105.600 | 0.000 | ||
| 681 | 2019.03.04 04:00 | close | 227 | 0.01 | 111.983 | 105.600 | 0.000 | 1587.60 | 141181.36 |
| 682 | 2019.04.12 20:00 | buy | 228 | 0.01 | 112.059 | 0.000 | 0.000 | ||
| 683 | 2019.04.12 20:00 | modify | 228 | 0.01 | 112.059 | 107.013 | 0.000 | ||
| 684 | 2019.04.15 20:00 | close | 228 | 0.01 | 111.964 | 107.013 | 0.000 | -85.72 | 141095.64 |
| 685 | 2019.05.08 20:00 | sell | 229 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 686 | 2019.05.08 20:00 | modify | 229 | 0.01 | 110.130 | 115.095 | 0.000 | ||
| 687 | 2019.05.21 12:00 | close | 229 | 0.01 | 110.146 | 115.095 | 0.000 | -321.50 | 140774.14 |
| 688 | 2019.05.23 16:00 | sell | 230 | 0.01 | 109.993 | 0.000 | 0.000 | ||
| 689 | 2019.05.23 16:00 | modify | 230 | 0.01 | 109.993 | 114.943 | 0.000 | ||
| 690 | 2019.05.24 16:00 | close | 230 | 0.01 | 109.554 | 114.943 | 0.000 | 415.50 | 141189.64 |
| 691 | 2019.06.03 04:00 | sell | 231 | 0.01 | 108.291 | 0.000 | 0.000 | ||
| 692 | 2019.06.03 04:00 | modify | 231 | 0.01 | 108.291 | 113.165 | 0.000 | ||
| 693 | 2019.06.04 00:00 | close | 231 | 0.01 | 108.106 | 113.165 | 0.000 | 161.50 | 141351.14 |
| 694 | 2019.06.18 20:00 | sell | 232 | 0.01 | 108.448 | 0.000 | 0.000 | ||
| 695 | 2019.06.18 20:00 | modify | 232 | 0.01 | 108.448 | 113.334 | 0.000 | ||
| 696 | 2019.06.24 00:00 | close | 232 | 0.01 | 107.335 | 113.334 | 0.000 | 972.00 | 142323.14 |
| 697 | 2019.07.08 04:00 | buy | 233 | 0.01 | 108.568 | 0.000 | 0.000 | ||
| 698 | 2019.07.08 04:00 | modify | 233 | 0.01 | 108.568 | 103.674 | 0.000 | ||
| 699 | 2019.07.08 16:00 | close | 233 | 0.01 | 108.566 | 103.674 | 0.000 | -2.00 | 142321.14 |
| 700 | 2019.07.10 00:00 | buy | 234 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 701 | 2019.07.10 00:00 | modify | 234 | 0.01 | 108.884 | 103.980 | 0.000 | ||
| 702 | 2019.07.12 20:00 | close | 234 | 0.01 | 107.922 | 103.980 | 0.000 | -924.88 | 141396.26 |
| 703 | 2019.07.15 16:00 | sell | 235 | 0.01 | 107.923 | 0.000 | 0.000 | ||
| 704 | 2019.07.15 16:00 | modify | 235 | 0.01 | 107.923 | 112.782 | 0.000 | ||
| 705 | 2019.07.15 20:00 | close | 235 | 0.01 | 107.898 | 112.782 | 0.000 | 25.00 | 141421.26 |
| 706 | 2019.08.02 20:00 | sell | 236 | 0.01 | 106.606 | 0.000 | 0.000 | ||
| 707 | 2019.08.02 20:00 | modify | 236 | 0.01 | 106.606 | 111.410 | 0.000 | ||
| 708 | 2019.08.12 00:00 | close | 236 | 0.01 | 105.609 | 111.410 | 0.000 | 809.00 | 142230.26 |
| 709 | 2019.09.05 16:00 | buy | 237 | 0.01 | 106.886 | 0.000 | 0.000 | ||
| 710 | 2019.09.05 16:00 | modify | 237 | 0.01 | 106.886 | 102.075 | 0.000 | ||
| 711 | 2019.09.25 04:00 | close | 237 | 0.01 | 107.059 | 102.075 | 0.000 | 340.04 | 142570.30 |
| 712 | 2019.11.01 16:00 | sell | 238 | 0.01 | 108.145 | 0.000 | 0.000 | ||
| 713 | 2019.11.01 16:00 | modify | 238 | 0.01 | 108.145 | 113.013 | 0.000 | ||
| 714 | 2019.11.04 00:00 | close | 238 | 0.01 | 108.264 | 113.013 | 0.000 | -142.50 | 142427.80 |
| 715 | 2019.11.05 20:00 | buy | 239 | 0.01 | 109.156 | 0.000 | 0.000 | ||
| 716 | 2019.11.05 20:00 | modify | 239 | 0.01 | 109.156 | 104.243 | 0.000 | ||
| 717 | 2019.11.14 08:00 | close | 239 | 0.01 | 108.731 | 104.243 | 0.000 | -322.92 | 142104.88 |
| 718 | 2019.11.26 12:00 | buy | 240 | 0.01 | 108.987 | 0.000 | 0.000 | ||
| 719 | 2019.11.26 12:00 | modify | 240 | 0.01 | 108.987 | 104.080 | 0.000 | ||
| 720 | 2019.12.04 00:00 | close | 240 | 0.01 | 108.620 | 104.080 | 0.000 | -292.76 | 141812.12 |
| 721 | 2019.12.16 04:00 | buy | 241 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 722 | 2019.12.16 04:00 | modify | 241 | 0.01 | 109.414 | 104.482 | 0.000 | ||
| 723 | 2019.12.16 08:00 | close | 241 | 0.01 | 109.390 | 104.482 | 0.000 | -24.00 | 141788.12 |
| 724 | 2020.01.09 20:00 | buy | 242 | 0.01 | 109.543 | 0.000 | 0.000 | ||
| 725 | 2020.01.09 20:00 | modify | 242 | 0.01 | 109.543 | 104.612 | 0.000 | ||
| 726 | 2020.01.23 04:00 | close | 242 | 0.01 | 109.639 | 104.612 | 0.000 | 225.92 | 142014.04 |
| 727 | 2020.02.06 20:00 | buy | 243 | 0.01 | 110.003 | 0.000 | 0.000 | ||
| 728 | 2020.02.06 20:00 | modify | 243 | 0.01 | 110.003 | 105.051 | 0.000 | ||
| 729 | 2020.02.25 20:00 | close | 243 | 0.01 | 110.015 | 105.051 | 0.000 | 169.76 | 142183.80 |
| 730 | 2020.02.28 16:00 | sell | 244 | 0.01 | 108.516 | 0.000 | 0.000 | ||
| 731 | 2020.02.28 16:00 | modify | 244 | 0.01 | 108.516 | 113.404 | 0.000 | ||
| 732 | 2020.03.09 08:00 | close | 244 | 0.01 | 102.849 | 113.404 | 0.000 | 5479.00 | 147662.80 |
| 733 | 2020.03.19 20:00 | buy | 245 | 0.01 | 110.232 | 0.000 | 0.000 | ||
| 734 | 2020.03.19 20:00 | modify | 245 | 0.01 | 110.232 | 105.263 | 0.000 | ||
| 735 | 2020.03.23 00:03 | close | 245 | 0.01 | 110.742 | 105.263 | 0.000 | 528.56 | 148191.36 |
| 736 | 2020.03.27 08:00 | sell | 246 | 0.01 | 108.342 | 0.000 | 0.000 | ||
| 737 | 2020.03.27 08:00 | modify | 246 | 0.01 | 108.342 | 113.222 | 0.000 | ||
| 738 | 2020.03.30 04:00 | close | 246 | 0.01 | 107.550 | 113.222 | 0.000 | 768.50 | 148959.86 |
| 739 | 2020.05.11 20:00 | buy | 247 | 0.01 | 107.714 | 0.000 | 0.000 | ||
| 740 | 2020.05.11 20:00 | modify | 247 | 0.01 | 107.714 | 102.857 | 0.000 | ||
| 741 | 2020.06.01 00:00 | close | 247 | 0.01 | 107.674 | 102.857 | 0.000 | 154.88 | 149114.74 |
| 742 | 2020.06.03 12:00 | buy | 248 | 0.01 | 108.826 | 0.000 | 0.000 | ||
| 743 | 2020.06.03 12:00 | modify | 248 | 0.01 | 108.826 | 103.924 | 0.000 | ||
| 744 | 2020.06.08 00:00 | close | 248 | 0.01 | 109.561 | 103.924 | 0.000 | 781.40 | 149896.14 |
| 745 | 2020.06.10 00:00 | sell | 249 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 746 | 2020.06.10 00:00 | modify | 249 | 0.01 | 107.743 | 112.599 | 0.000 | ||
| 747 | 2020.06.26 12:00 | close | 249 | 0.01 | 106.901 | 112.599 | 0.000 | 419.00 | 150315.14 |
| 748 | 2020.06.29 04:00 | sell | 250 | 0.01 | 107.267 | 0.000 | 0.000 | ||
| 749 | 2020.06.29 04:00 | modify | 250 | 0.01 | 107.267 | 112.096 | 0.000 | ||
| 750 | 2020.06.29 08:00 | close | 250 | 0.01 | 107.121 | 112.096 | 0.000 | 146.00 | 150461.14 |
| 751 | 2020.07.17 08:00 | buy | 251 | 0.01 | 107.222 | 0.000 | 0.000 | ||
| 752 | 2020.07.17 08:00 | modify | 251 | 0.01 | 107.222 | 102.394 | 0.000 | ||
| 753 | 2020.07.24 04:00 | close | 251 | 0.01 | 106.524 | 102.394 | 0.000 | -633.04 | 149828.10 |
| 754 | 2020.07.27 04:00 | sell | 252 | 0.01 | 105.798 | 0.000 | 0.000 | ||
| 755 | 2020.07.27 04:00 | modify | 252 | 0.01 | 105.798 | 110.564 | 0.000 | ||
| 756 | 2020.08.04 20:00 | close | 252 | 0.01 | 105.791 | 110.564 | 0.000 | -181.00 | 149647.10 |
| 757 | 2020.08.18 16:00 | sell | 253 | 0.01 | 105.471 | 0.000 | 0.000 | ||
| 758 | 2020.08.18 16:00 | modify | 253 | 0.01 | 105.471 | 110.219 | 0.000 | ||
| 759 | 2020.08.26 00:00 | close | 253 | 0.01 | 106.404 | 110.219 | 0.000 | -1121.00 | 148526.10 |
| 760 | 2020.09.17 12:00 | sell | 254 | 0.01 | 104.734 | 0.000 | 0.000 | ||
| 761 | 2020.09.17 12:00 | modify | 254 | 0.01 | 104.734 | 109.452 | 0.000 | ||
| 762 | 2020.09.24 04:00 | close | 254 | 0.01 | 105.430 | 109.452 | 0.000 | -860.50 | 147665.60 |
| 763 | 2020.10.16 12:00 | buy | 255 | 0.01 | 105.259 | 0.000 | 0.000 | ||
| 764 | 2020.10.16 12:00 | modify | 255 | 0.01 | 105.259 | 100.519 | 0.000 | ||
| 765 | 2020.10.16 16:00 | close | 255 | 0.01 | 105.359 | 100.519 | 0.000 | 100.00 | 147765.60 |
| 766 | 2020.10.22 08:00 | sell | 256 | 0.01 | 104.707 | 0.000 | 0.000 | ||
| 767 | 2020.10.22 08:00 | modify | 256 | 0.01 | 104.707 | 109.421 | 0.000 | ||
| 768 | 2020.11.03 16:00 | close | 256 | 0.01 | 104.689 | 109.421 | 0.000 | -217.00 | 147548.60 |
| 769 | 2020.12.16 20:00 | sell | 257 | 0.01 | 103.616 | 0.000 | 0.000 | ||
| 770 | 2020.12.16 20:00 | modify | 257 | 0.01 | 103.616 | 108.288 | 0.000 | ||
| 771 | 2020.12.23 00:00 | close | 257 | 0.01 | 103.671 | 108.288 | 0.000 | -219.50 | 147329.10 |
| 772 | 2021.01.28 12:00 | buy | 258 | 0.01 | 104.330 | 0.000 | 0.000 | ||
| 773 | 2021.01.28 12:00 | modify | 258 | 0.01 | 104.330 | 99.629 | 0.000 | ||
| 774 | 2021.02.01 00:00 | close | 258 | 0.01 | 104.769 | 99.629 | 0.000 | 457.56 | 147786.66 |
| 775 | 2021.02.05 12:00 | buy | 259 | 0.01 | 105.499 | 0.000 | 0.000 | ||
| 776 | 2021.02.05 12:00 | modify | 259 | 0.01 | 105.499 | 100.752 | 0.000 | ||
| 777 | 2021.02.10 00:00 | close | 259 | 0.01 | 104.589 | 100.752 | 0.000 | -882.16 | 146904.50 |
| 778 | 2021.03.02 16:00 | buy | 260 | 0.01 | 106.952 | 0.000 | 0.000 | ||
| 779 | 2021.03.02 16:00 | modify | 260 | 0.01 | 106.952 | 102.139 | 0.000 | ||
| 780 | 2021.03.08 08:00 | close | 260 | 0.01 | 108.346 | 102.139 | 0.000 | 1449.68 | 148354.18 |
| 781 | 2021.03.31 00:00 | buy | 261 | 0.01 | 110.396 | 0.000 | 0.000 | ||
| 782 | 2021.03.31 00:00 | modify | 261 | 0.01 | 110.396 | 105.420 | 0.000 | ||
| 783 | 2021.04.06 20:00 | close | 261 | 0.01 | 109.874 | 105.420 | 0.000 | -466.32 | 147887.86 |
| 784 | 2021.04.14 20:00 | sell | 262 | 0.01 | 108.943 | 0.000 | 0.000 | ||
| 785 | 2021.04.14 20:00 | modify | 262 | 0.01 | 108.943 | 113.855 | 0.000 | ||
| 786 | 2021.04.28 00:00 | close | 262 | 0.01 | 108.735 | 113.855 | 0.000 | -121.00 | 147766.86 |
| 787 | 2021.04.28 12:00 | buy | 263 | 0.01 | 108.960 | 0.000 | 0.000 | ||
| 788 | 2021.04.28 12:00 | modify | 263 | 0.01 | 108.960 | 104.048 | 0.000 | ||
| 789 | 2021.05.03 00:00 | close | 263 | 0.01 | 109.278 | 104.048 | 0.000 | 364.40 | 148131.26 |
| 790 | 2021.05.04 00:00 | buy | 264 | 0.01 | 109.097 | 0.000 | 0.000 | ||
| 791 | 2021.05.04 00:00 | modify | 264 | 0.01 | 109.097 | 104.187 | 0.000 | ||
| 792 | 2021.05.19 08:00 | close | 264 | 0.01 | 108.962 | 104.187 | 0.000 | 4.20 | 148135.46 |
| 793 | 2021.06.04 12:00 | buy | 265 | 0.01 | 110.172 | 0.000 | 0.000 | ||
| 794 | 2021.06.04 12:00 | modify | 265 | 0.01 | 110.172 | 105.214 | 0.000 | ||
| 795 | 2021.06.08 16:00 | close | 265 | 0.01 | 109.395 | 105.214 | 0.000 | -758.44 | 147377.02 |
| 796 | 2021.06.23 00:00 | buy | 266 | 0.01 | 110.692 | 0.000 | 0.000 | ||
| 797 | 2021.06.23 00:00 | modify | 266 | 0.01 | 110.692 | 105.707 | 0.000 | ||
| 798 | 2021.06.30 16:00 | close | 266 | 0.01 | 110.638 | 105.707 | 0.000 | 10.96 | 147387.98 |
| 799 | 2021.07.07 08:00 | sell | 267 | 0.01 | 110.525 | 0.000 | 0.000 | ||
| 800 | 2021.07.07 08:00 | modify | 267 | 0.01 | 110.525 | 115.499 | 0.000 | ||
| 801 | 2021.07.14 04:00 | close | 267 | 0.01 | 110.661 | 115.499 | 0.000 | -300.50 | 147087.48 |
| 802 | 2021.07.14 12:00 | buy | 268 | 0.01 | 110.543 | 0.000 | 0.000 | ||
| 803 | 2021.07.14 12:00 | modify | 268 | 0.01 | 110.543 | 105.566 | 0.000 | ||
| 804 | 2021.07.15 12:00 | close | 268 | 0.01 | 109.739 | 105.566 | 0.000 | -776.16 | 146311.32 |
| 805 | 2021.07.15 16:00 | sell | 269 | 0.01 | 110.057 | 0.000 | 0.000 | ||
| 806 | 2021.07.15 16:00 | modify | 269 | 0.01 | 110.057 | 115.019 | 0.000 | ||
| 807 | 2021.07.23 04:00 | close | 269 | 0.01 | 110.164 | 115.019 | 0.000 | -295.00 | 146016.32 |
| 808 | 2021.07.29 12:00 | buy | 270 | 0.01 | 109.847 | 0.000 | 0.000 | ||
| 809 | 2021.07.29 12:00 | modify | 270 | 0.01 | 109.847 | 104.897 | 0.000 | ||
| 810 | 2021.07.29 16:00 | close | 270 | 0.01 | 109.748 | 104.897 | 0.000 | -99.00 | 145917.32 |
| 811 | 2021.07.30 08:00 | sell | 271 | 0.01 | 109.523 | 0.000 | 0.000 | ||
| 812 | 2021.07.30 08:00 | modify | 271 | 0.01 | 109.523 | 114.456 | 0.000 | ||
| 813 | 2021.08.10 04:00 | close | 271 | 0.01 | 110.363 | 114.456 | 0.000 | -1051.50 | 144865.82 |
| 814 | 2021.08.16 20:00 | sell | 272 | 0.01 | 109.236 | 0.000 | 0.000 | ||
| 815 | 2021.08.16 20:00 | modify | 272 | 0.01 | 109.236 | 114.155 | 0.000 | ||
| 816 | 2021.08.20 00:00 | close | 272 | 0.01 | 109.790 | 114.155 | 0.000 | -695.00 | 144170.82 |
| 817 | 2021.09.21 12:00 | sell | 273 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 818 | 2021.09.21 12:00 | modify | 273 | 0.01 | 109.545 | 114.483 | 0.000 | ||
| 819 | 2021.09.24 12:00 | close | 273 | 0.01 | 110.449 | 114.483 | 0.000 | -1021.50 | 143149.32 |
| 820 | 2021.09.24 16:00 | buy | 274 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 821 | 2021.09.24 16:00 | modify | 274 | 0.01 | 110.584 | 105.606 | 0.000 | ||
| 822 | 2021.10.11 04:00 | close | 274 | 0.01 | 112.295 | 105.606 | 0.000 | 1850.20 | 144999.52 |
| 823 | 2021.10.12 04:00 | buy | 275 | 0.01 | 113.486 | 0.000 | 0.000 | ||
| 824 | 2021.10.12 04:00 | modify | 275 | 0.01 | 113.486 | 108.374 | 0.000 | ||
| 825 | 2021.10.29 16:00 | close | 275 | 0.01 | 113.871 | 108.374 | 0.000 | 561.32 | 145560.84 |
| 826 | 2021.11.11 20:00 | buy | 276 | 0.01 | 114.120 | 0.000 | 0.000 | ||
| 827 | 2021.11.11 20:00 | modify | 276 | 0.01 | 114.120 | 108.980 | 0.000 | ||
| 828 | 2021.12.01 00:00 | close | 276 | 0.01 | 113.135 | 108.980 | 0.000 | -817.96 | 144742.88 |
| 829 | 2021.12.08 04:00 | buy | 277 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 830 | 2021.12.08 04:00 | modify | 277 | 0.01 | 113.513 | 108.402 | 0.000 | ||
| 831 | 2021.12.21 04:00 | close | 277 | 0.01 | 113.662 | 108.402 | 0.000 | 269.64 | 145012.52 |
| 832 | 2021.12.28 16:00 | buy | 278 | 0.01 | 114.754 | 0.000 | 0.000 | ||
| 833 | 2021.12.28 16:00 | modify | 278 | 0.01 | 114.754 | 109.587 | 0.000 | ||
| 834 | 2022.01.12 08:00 | close | 278 | 0.01 | 115.352 | 109.587 | 0.000 | 737.20 | 145749.72 |
| 835 | 2022.01.27 16:00 | buy | 279 | 0.01 | 115.413 | 0.000 | 0.000 | ||
| 836 | 2022.01.27 16:00 | modify | 279 | 0.01 | 115.413 | 110.212 | 0.000 | ||
| 837 | 2022.02.03 00:00 | close | 279 | 0.01 | 114.435 | 110.212 | 0.000 | -913.04 | 144836.68 |
| 838 | 2022.02.04 04:00 | buy | 280 | 0.01 | 114.885 | 0.000 | 0.000 | ||
| 839 | 2022.02.04 04:00 | modify | 280 | 0.01 | 114.885 | 109.708 | 0.000 | ||
| 840 | 2022.02.04 08:00 | close | 280 | 0.01 | 114.930 | 109.708 | 0.000 | 45.00 | 144881.68 |
| 841 | 2022.02.11 08:00 | buy | 281 | 0.01 | 116.117 | 0.000 | 0.000 | ||
| 842 | 2022.02.11 08:00 | modify | 281 | 0.01 | 116.117 | 110.886 | 0.000 | ||
| 843 | 2022.02.18 04:00 | close | 281 | 0.01 | 115.132 | 110.886 | 0.000 | -920.04 | 143961.64 |
| 844 | 2022.03.23 04:00 | buy | 282 | 0.01 | 121.153 | 0.000 | 0.000 | ||
| 845 | 2022.03.23 04:00 | modify | 282 | 0.01 | 121.153 | 115.693 | 0.000 | ||
| 846 | 2022.04.04 00:00 | close | 282 | 0.01 | 122.563 | 115.693 | 0.000 | 1521.36 | 145483.00 |
| 847 | 2022.04.06 20:00 | buy | 283 | 0.01 | 123.786 | 0.000 | 0.000 | ||
| 848 | 2022.04.06 20:00 | modify | 283 | 0.01 | 123.786 | 118.207 | 0.000 | ||
| 849 | 2022.04.27 04:00 | close | 283 | 0.01 | 127.534 | 118.207 | 0.000 | 3942.88 | 149425.88 |
| 850 | 2022.06.02 12:00 | buy | 284 | 0.01 | 129.933 | 0.000 | 0.000 | ||
| 851 | 2022.06.02 12:00 | modify | 284 | 0.01 | 129.933 | 124.077 | 0.000 | ||
| 852 | 2022.06.20 00:00 | close | 284 | 0.01 | 134.901 | 124.077 | 0.000 | 5116.48 | 154542.36 |
| 853 | 2022.09.05 00:00 | buy | 285 | 0.01 | 140.214 | 0.000 | 0.000 | ||
| 854 | 2022.09.05 00:00 | modify | 285 | 0.01 | 140.214 | 133.899 | 0.000 | ||
| 855 | 2022.09.26 00:00 | close | 285 | 0.01 | 143.696 | 133.899 | 0.000 | 3676.88 | 158219.24 |
| 856 | 2022.09.26 20:00 | buy | 286 | 0.01 | 144.580 | 0.000 | 0.000 | ||
| 857 | 2022.09.26 20:00 | modify | 286 | 0.01 | 144.580 | 138.067 | 0.000 | ||
| 858 | 2022.10.06 00:00 | close | 286 | 0.01 | 144.648 | 138.067 | 0.000 | 179.36 | 158398.60 |
| 859 | 2022.10.20 16:00 | buy | 287 | 0.01 | 149.941 | 0.000 | 0.000 | ||
| 860 | 2022.10.20 16:00 | modify | 287 | 0.01 | 149.941 | 143.188 | 0.000 | ||
| 861 | 2022.10.27 08:00 | close | 287 | 0.01 | 145.810 | 143.188 | 0.000 | -4066.04 | 154332.56 |
| 862 | 2022.10.27 20:00 | sell | 288 | 0.01 | 146.119 | 0.000 | 0.000 | ||
| 863 | 2022.10.27 20:00 | modify | 288 | 0.01 | 146.119 | 152.697 | 0.000 | ||
| 864 | 2022.11.01 04:00 | close | 288 | 0.01 | 148.766 | 152.697 | 0.000 | -2717.50 | 151615.06 |
| 865 | 2022.11.07 12:00 | sell | 289 | 0.01 | 146.699 | 0.000 | 0.000 | ||
| 866 | 2022.11.07 12:00 | modify | 289 | 0.01 | 146.699 | 153.306 | 0.000 | ||
| 867 | 2022.11.07 16:00 | close | 289 | 0.01 | 146.352 | 153.306 | 0.000 | 347.00 | 151962.06 |
| 868 | 2022.11.22 04:00 | buy | 290 | 0.01 | 141.857 | 0.000 | 0.000 | ||
| 869 | 2022.11.22 04:00 | modify | 290 | 0.01 | 141.857 | 135.470 | 0.000 | ||
| 870 | 2022.11.25 00:00 | close | 290 | 0.01 | 138.595 | 135.470 | 0.000 | -3215.60 | 148746.46 |
| 871 | 2022.11.25 04:00 | sell | 291 | 0.01 | 138.758 | 0.000 | 0.000 | ||
| 872 | 2022.11.25 04:00 | modify | 291 | 0.01 | 138.758 | 145.009 | 0.000 | ||
| 873 | 2022.12.05 00:00 | close | 291 | 0.01 | 134.579 | 145.009 | 0.000 | 3991.00 | 152737.46 |
| 874 | 2022.12.30 12:00 | sell | 292 | 0.01 | 132.114 | 0.000 | 0.000 | ||
| 875 | 2022.12.30 12:00 | modify | 292 | 0.01 | 132.114 | 138.065 | 0.000 | ||
| 876 | 2023.01.02 00:00 | close | 292 | 0.01 | 131.008 | 138.065 | 0.000 | 1082.50 | 153819.96 |
| 877 | 2023.01.13 08:00 | sell | 293 | 0.01 | 129.157 | 0.000 | 0.000 | ||
| 878 | 2023.01.13 08:00 | modify | 293 | 0.01 | 129.157 | 134.973 | 0.000 | ||
| 879 | 2023.01.16 00:00 | close | 293 | 0.01 | 127.879 | 134.973 | 0.000 | 1254.50 | 155074.46 |
| 880 | 2023.02.14 04:00 | buy | 294 | 0.01 | 132.081 | 0.000 | 0.000 | ||
| 881 | 2023.02.14 04:00 | modify | 294 | 0.01 | 132.081 | 126.136 | 0.000 | ||
| 882 | 2023.02.27 00:00 | close | 294 | 0.01 | 136.405 | 126.136 | 0.000 | 4444.64 | 159519.10 |
| 883 | 2023.03.06 20:00 | sell | 295 | 0.01 | 135.918 | 0.000 | 0.000 | ||
| 884 | 2023.03.06 20:00 | modify | 295 | 0.01 | 135.918 | 142.040 | 0.000 | ||
| 885 | 2023.03.07 00:00 | close | 295 | 0.01 | 135.925 | 142.040 | 0.000 | -30.50 | 159488.60 |
| 886 | 2023.03.20 12:00 | sell | 296 | 0.01 | 130.882 | 0.000 | 0.000 | ||
| 887 | 2023.03.20 12:00 | modify | 296 | 0.01 | 130.882 | 136.782 | 0.000 | ||
| 888 | 2023.03.20 16:00 | close | 296 | 0.01 | 131.568 | 136.782 | 0.000 | -686.00 | 158802.60 |
| 889 | 2023.03.22 20:00 | buy | 297 | 0.01 | 132.613 | 0.000 | 0.000 | ||
| 890 | 2023.03.22 20:00 | modify | 297 | 0.01 | 132.613 | 126.644 | 0.000 | ||
| 891 | 2023.03.23 00:00 | close | 297 | 0.01 | 131.362 | 126.644 | 0.000 | -1223.16 | 157579.44 |
| 892 | 2023.03.30 12:00 | buy | 298 | 0.01 | 132.572 | 0.000 | 0.000 | ||
| 893 | 2023.03.30 12:00 | modify | 298 | 0.01 | 132.572 | 126.602 | 0.000 | ||
| 894 | 2023.04.05 20:00 | close | 298 | 0.01 | 131.179 | 126.602 | 0.000 | -1355.88 | 156223.56 |
| 895 | 2023.05.04 12:00 | sell | 299 | 0.01 | 134.596 | 0.000 | 0.000 | ||
| 896 | 2023.05.04 12:00 | modify | 299 | 0.01 | 134.596 | 140.656 | 0.000 | ||
| 897 | 2023.05.16 04:00 | close | 299 | 0.01 | 135.956 | 140.656 | 0.000 | -1595.00 | 154628.56 |
| 898 | 2023.05.18 16:00 | buy | 300 | 0.01 | 138.330 | 0.000 | 0.000 | ||
| 899 | 2023.05.18 16:00 | modify | 300 | 0.01 | 138.330 | 132.104 | 0.000 | ||
| 900 | 2023.05.29 00:00 | close | 300 | 0.01 | 140.564 | 132.104 | 0.000 | 2317.52 | 156946.08 |
| 901 | 2023.06.05 12:00 | buy | 301 | 0.01 | 140.302 | 0.000 | 0.000 | ||
| 902 | 2023.06.05 12:00 | modify | 301 | 0.01 | 140.302 | 133.980 | 0.000 | ||
| 903 | 2023.06.05 20:00 | close | 301 | 0.01 | 139.701 | 133.980 | 0.000 | -601.00 | 156345.08 |
| 904 | 2023.06.21 12:00 | sell | 302 | 0.01 | 141.987 | 0.000 | 0.000 | ||
| 905 | 2023.06.21 12:00 | modify | 302 | 0.01 | 141.987 | 148.377 | 0.000 | ||
| 906 | 2023.06.21 16:00 | close | 302 | 0.01 | 141.914 | 148.377 | 0.000 | 73.00 | 156418.08 |
| 907 | 2023.07.11 20:00 | sell | 303 | 0.01 | 140.326 | 0.000 | 0.000 | ||
| 908 | 2023.07.11 20:00 | modify | 303 | 0.01 | 140.326 | 146.650 | 0.000 | ||
| 909 | 2023.07.21 04:00 | close | 303 | 0.01 | 140.009 | 146.650 | 0.000 | 35.00 | 156453.08 |
| 910 | 2023.08.11 00:00 | buy | 304 | 0.01 | 144.791 | 0.000 | 0.000 | ||
| 911 | 2023.08.11 00:00 | modify | 304 | 0.01 | 144.791 | 138.268 | 0.000 | ||
| 912 | 2023.08.28 00:00 | close | 304 | 0.01 | 146.387 | 138.268 | 0.000 | 1735.20 | 158188.28 |
| 913 | 2023.09.01 12:00 | sell | 305 | 0.01 | 145.458 | 0.000 | 0.000 | ||
| 914 | 2023.09.01 12:00 | modify | 305 | 0.01 | 145.458 | 152.013 | 0.000 | ||
| 915 | 2023.09.05 16:00 | close | 305 | 0.01 | 147.231 | 152.013 | 0.000 | -1820.00 | 156368.28 |
| 916 | 2023.09.06 12:00 | buy | 306 | 0.01 | 147.425 | 0.000 | 0.000 | ||
| 917 | 2023.09.06 12:00 | modify | 306 | 0.01 | 147.425 | 140.786 | 0.000 | ||
| 918 | 2023.09.11 04:00 | close | 306 | 0.01 | 146.952 | 140.786 | 0.000 | -426.60 | 155941.68 |
| 919 | 2023.11.01 12:00 | buy | 307 | 0.01 | 151.253 | 0.000 | 0.000 | ||
| 920 | 2023.11.01 12:00 | modify | 307 | 0.01 | 151.253 | 144.443 | 0.000 | ||
| 921 | 2023.11.16 16:00 | close | 307 | 0.01 | 150.640 | 144.443 | 0.000 | -455.24 | 155486.44 |
| 922 | 2023.11.28 04:00 | sell | 308 | 0.01 | 148.193 | 0.000 | 0.000 | ||
| 923 | 2023.11.28 04:00 | modify | 308 | 0.01 | 148.193 | 154.869 | 0.000 | ||
| 924 | 2023.12.04 00:00 | close | 308 | 0.01 | 146.777 | 154.869 | 0.000 | 1275.00 | 156761.44 |
| 925 | 2023.12.12 08:00 | buy | 309 | 0.01 | 145.411 | 0.000 | 0.000 | ||
| 926 | 2023.12.12 08:00 | modify | 309 | 0.01 | 145.411 | 138.861 | 0.000 | ||
| 927 | 2023.12.12 12:00 | close | 309 | 0.01 | 145.409 | 138.861 | 0.000 | -2.00 | 156759.44 |
| 928 | 2023.12.29 04:00 | sell | 310 | 0.01 | 141.480 | 0.000 | 0.000 | ||
| 929 | 2023.12.29 04:00 | modify | 310 | 0.01 | 141.480 | 147.848 | 0.000 | ||
| 930 | 2024.01.02 00:00 | close | 310 | 0.01 | 140.910 | 147.848 | 0.000 | 523.00 | 157282.44 |
| 931 | 2024.01.11 04:00 | buy | 311 | 0.01 | 145.400 | 0.000 | 0.000 | ||
| 932 | 2024.01.11 04:00 | modify | 311 | 0.01 | 145.400 | 138.851 | 0.000 | ||
| 933 | 2024.01.29 00:00 | close | 311 | 0.01 | 148.078 | 138.851 | 0.000 | 2826.48 | 160108.92 |
| 934 | 2024.02.16 04:00 | sell | 312 | 0.01 | 150.050 | 0.000 | 0.000 | ||
| 935 | 2024.02.16 04:00 | modify | 312 | 0.01 | 150.050 | 156.809 | 0.000 | ||
| 936 | 2024.02.16 08:00 | close | 312 | 0.01 | 150.212 | 156.809 | 0.000 | -162.00 | 159946.92 |
| 937 | 2024.03.18 00:00 | buy | 313 | 0.01 | 149.027 | 0.000 | 0.000 | ||
| 938 | 2024.03.18 00:00 | modify | 313 | 0.01 | 149.027 | 142.319 | 0.000 | ||
| 939 | 2024.03.18 12:00 | close | 313 | 0.01 | 149.121 | 142.319 | 0.000 | 94.00 | 160040.92 |
| 940 | 2024.03.20 12:00 | buy | 314 | 0.01 | 151.482 | 0.000 | 0.000 | ||
| 941 | 2024.03.20 12:00 | modify | 314 | 0.01 | 151.482 | 144.662 | 0.000 | ||
| 942 | 2024.04.08 00:00 | close | 314 | 0.01 | 151.560 | 144.662 | 0.000 | 254.32 | 160295.24 |
| 943 | 2024.04.16 08:00 | buy | 315 | 0.01 | 154.306 | 0.000 | 0.000 | ||
| 944 | 2024.04.16 08:00 | modify | 315 | 0.01 | 154.306 | 147.357 | 0.000 | ||
| 945 | 2024.04.29 00:00 | close | 315 | 0.01 | 157.806 | 147.357 | 0.000 | 3620.64 | 163915.88 |
| 946 | 2024.05.02 00:00 | buy | 316 | 0.01 | 154.607 | 0.000 | 0.000 | ||
| 947 | 2024.05.02 00:00 | modify | 316 | 0.01 | 154.607 | 147.643 | 0.000 | ||
| 948 | 2024.05.02 04:00 | close | 316 | 0.01 | 156.012 | 147.643 | 0.000 | 1405.00 | 165320.88 |
| 949 | 2024.05.03 20:00 | sell | 317 | 0.01 | 152.865 | 0.000 | 0.000 | ||
| 950 | 2024.05.03 20:00 | modify | 317 | 0.01 | 152.865 | 159.753 | 0.000 | ||
| 951 | 2024.05.06 00:04 | close | 317 | 0.01 | 153.111 | 159.753 | 0.000 | -269.50 | 165051.38 |
| 952 | 2024.05.15 04:00 | buy | 318 | 0.01 | 156.427 | 0.000 | 0.000 | ||
| 953 | 2024.05.15 04:00 | modify | 318 | 0.01 | 156.427 | 149.378 | 0.000 | ||
| 954 | 2024.05.20 00:00 | close | 318 | 0.01 | 155.533 | 149.378 | 0.000 | -847.60 | 164203.78 |
| 955 | 2024.06.21 16:00 | buy | 319 | 0.01 | 158.958 | 0.000 | 0.000 | ||
| 956 | 2024.06.21 16:00 | modify | 319 | 0.01 | 158.958 | 151.804 | 0.000 | ||
| 957 | 2024.06.24 00:00 | close | 319 | 0.01 | 159.746 | 151.804 | 0.000 | 797.28 | 165001.06 |
| 958 | 2024.06.27 12:00 | buy | 320 | 0.01 | 160.590 | 0.000 | 0.000 | ||
| 959 | 2024.06.27 12:00 | modify | 320 | 0.01 | 160.590 | 153.358 | 0.000 | ||
| 960 | 2024.07.12 08:00 | close | 320 | 0.01 | 159.103 | 153.358 | 0.000 | -1347.80 | 163653.26 |
| 961 | 2024.07.24 12:00 | sell | 321 | 0.01 | 154.856 | 0.000 | 0.000 | ||
| 962 | 2024.07.24 12:00 | modify | 321 | 0.01 | 154.856 | 161.829 | 0.000 | ||
| 963 | 2024.08.05 00:03 | close | 321 | 0.01 | 146.588 | 161.829 | 0.000 | 7986.00 | 171639.26 |
| 964 | 2024.08.27 20:00 | buy | 322 | 0.01 | 144.174 | 0.000 | 0.000 | ||
| 965 | 2024.08.27 20:00 | modify | 322 | 0.01 | 144.174 | 137.678 | 0.000 | ||
| 966 | 2024.08.28 04:00 | close | 322 | 0.01 | 144.105 | 137.678 | 0.000 | -59.72 | 171579.54 |
| 967 | 2024.09.16 00:01 | sell | 323 | 0.01 | 140.695 | 0.000 | 0.000 | ||
| 968 | 2024.09.16 00:01 | modify | 323 | 0.01 | 140.695 | 147.036 | 0.000 | ||
| 969 | 2024.09.16 12:00 | close | 323 | 0.01 | 139.886 | 147.036 | 0.000 | 809.00 | 172388.54 |
| 970 | 2024.09.19 20:00 | buy | 324 | 0.01 | 143.073 | 0.000 | 0.000 | ||
| 971 | 2024.09.19 20:00 | modify | 324 | 0.01 | 143.073 | 136.628 | 0.000 | ||
| 972 | 2024.09.23 00:05 | close | 324 | 0.01 | 143.750 | 136.628 | 0.000 | 695.56 | 173084.10 |
| 973 | 2024.10.02 00:00 | buy | 325 | 0.01 | 143.593 | 0.000 | 0.000 | ||
| 974 | 2024.10.02 00:00 | modify | 325 | 0.01 | 143.593 | 137.130 | 0.000 | ||
| 975 | 2024.10.07 00:00 | close | 325 | 0.01 | 148.652 | 137.130 | 0.000 | 5105.40 | 178189.50 |
| 976 | 2024.11.07 12:00 | buy | 326 | 0.01 | 153.981 | 0.000 | 0.000 | ||
| 977 | 2024.11.07 12:00 | modify | 326 | 0.01 | 153.981 | 147.045 | 0.000 | ||
| 978 | 2024.11.25 04:00 | close | 326 | 0.01 | 153.758 | 147.045 | 0.000 | -74.52 | 178114.98 |
| 979 | 2024.11.28 08:00 | sell | 327 | 0.01 | 151.538 | 0.000 | 0.000 | ||
| 980 | 2024.11.28 08:00 | modify | 327 | 0.01 | 151.538 | 158.361 | 0.000 | ||
| 981 | 2024.12.02 00:04 | close | 327 | 0.01 | 149.819 | 158.361 | 0.000 | 1672.00 | 179786.98 |
| 982 | 2024.12.16 08:00 | buy | 328 | 0.01 | 153.687 | 0.000 | 0.000 | ||
| 983 | 2024.12.16 08:00 | modify | 328 | 0.01 | 153.687 | 146.771 | 0.000 | ||
| 984 | 2024.12.31 12:00 | close | 328 | 0.01 | 156.634 | 146.771 | 0.000 | 3086.20 | 182873.18 |